NYSE Most Active Stocks Monday, August 12, 2013 3:04:21 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 3:04 PM

NYSE Most Active Stocks Monday, August 12, 2013 3:04:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.53 39.53 +3.30 +9.11% 39.60 39.06 14:48
EJ E-House [China] Hold +4.24 5.66 +1.02 +21.98% 5.93 4.69 14:48
DOLE Dole Food Company +4.17 13.48 +0.67 +5.23% 13.49 13.44 14:48
FENG Phoenix New Media +3.39 8.15 +0.91 +12.57% 8.17 7.40 14:48
PBA Pembina Pipeline Cor +3.38 31.95 +1.26 +4.11% 32.02 31.23 14:47
PUK Prudential Public +3.28 38.05 +1.26 +3.42% 38.46 37.39 14:48
KKD Krispy Kreme Doughnu +3.24 22.95 +1.55 +7.24% 23.31 21.72 14:48
TAI Transamerica Income +3.23 20.26 +0.28 +1.40% 20.26 19.99 14:40
PF Pinnacle Foods Inc +3.20 26.48 +1.02 +4.01% 26.94 25.98 14:48
BAP Credicorp Ltd +3.01 131.58 +6.45 +5.15% 132.40 125.35 14:48
HIH Helios High Income +2.97 8.11 +0.21 +2.66% 8.29 7.94 14:41
NGS Natural Gas Services +2.94 26.61 +1.40 +5.55% 26.67 25.10 14:46
BAC-D Bac Dep Share D +2.75 24.89 +0.06 +0.24% 24.92 24.86 14:46
MSB Mesabi Trust +2.67 19.39 +0.53 +2.81% 19.42 18.86 14:45
CAF Morgan Stanley China +2.67 21.32 +0.83 +4.05% 21.33 20.89 14:49
GUA Gulf Power Company +2.60 25.64 +0.65 +2.60% 25.67 25.08 14:29
TEO Telecom Argentina +2.55 18.08 +0.65 +3.73% 18.13 16.90 14:48
LFC China Life Insurance +2.55 37.40 +1.53 +4.27% 37.50 36.88 14:48
BBN Balckrock Build Amer +2.54 19.28 +0.35 +1.85% 19.30 18.97 14:48
ZLC Zale Corporation +2.53 9.54 +0.60 +6.71% 9.54 8.88 14:46
YZC Yanzhou Coal Mining +2.51 8.44 +0.75 +9.75% 8.65 8.20 14:46
EMES Emerge Energy Servic +2.49 25.66 +1.16 +4.73% 26.50 25.10 14:49
AGRO Adecoagro S.A. +2.43 6.94 +0.18 +2.66% 6.97 6.72 14:43
KOP Koppers Holdings Inc +2.40 40.39 +2.50 +6.60% 40.61 37.66 14:47
HCLP Hi-Crush Partners Lp +2.40 22.30 +0.72 +3.34% 22.40 21.62 14:48
RIOM Rio Alta Mng Ltd +2.39 2.64 +0.23 +9.54% 2.70 2.47 14:43
KDN Kaydon Corp. +2.38 29.83 +0.67 +2.30% 29.86 29.00 14:48
GPM Guggenheim Enhanced +2.36 9.30 +0.17 +1.86% 9.34 9.12 14:46
PAM Pampa Energia S.A. +2.35 3.36 +0.14 +4.35% 3.36 3.26 14:40
ACH Aluminum Corporation +2.35 8.68 +0.46 +5.60% 8.86 8.42 14:47
CSS Css Industries +2.33 25.62 +1.68 +7.02% 25.79 23.96 14:47
BHE Benchmark Electronic +2.33 22.81 +0.38 +1.69% 22.84 22.38 14:46
DATA Tableau Software Inc +2.29 73.09 +5.27 +7.77% 73.40 67.86 14:49
BLC Belo Corp. +2.29 14.33 +0.11 +0.77% 14.33 14.19 14:46
ECOM Channeladvisor Corpo +2.27 27.72 +2.72 +10.88% 27.83 24.72 14:44
BZT Beazer Homes USA Inc +2.26 27.91 +0.95 +3.52% 27.91 27.30 13:52
CM Canadian Imperial +2.25 76.08 +1.35 +1.81% 76.50 74.67 14:46
NC Nacco Industries +2.24 61.94 +2.40 +4.03% 61.94 59.21 14:43
CGA China Green Agricult +2.22 2.97 +0.09 +3.13% 2.97 2.90 14:48
DE Deere & Company +2.22 83.47 +1.73 +2.12% 83.51 81.35 14:48
NFJ Nfj Dividend Interes +2.21 17.50 +0.28 +1.63% 17.55 17.10 14:48
GMED Globus Medical Inc. +2.19 17.61 +0.48 +2.80% 17.70 16.95 14:47
CLDT Chatham Lodging Trus +2.16 17.99 +0.44 +2.51% 18.08 17.50 14:46
SWK Stanley Black & Deck +2.16 87.75 +2.15 +2.51% 88.14 85.24 14:49
NOAH Noah Holdings Ltd +2.14 18.19 +2.09 +12.98% 18.68 16.32 14:49
SCR Simcere Pharmaceutic +2.14 9.50 +0.09 +0.96% 9.50 9.41 14:21
MRIN Marin Sotfware Incor +2.14 13.03 +0.50 +3.99% 13.03 12.24 14:48
BLOX Infoblox Inc. +2.13 33.33 +1.47 +4.61% 33.38 31.61 14:49
QUAD Quad Graphics Inc +2.12 33.70 +1.64 +5.12% 34.53 31.75 14:49
SVM Silvercorp Metals +2.12 3.38 +0.28 +9.03% 3.38 3.18 14:48
EARN Ellington Residentia +2.11 15.42 +0.53 +3.56% 15.49 14.82 14:47
AHT-E Ashford Hospitality +2.11 26.59 +0.29 +1.10% 26.59 26.34 12:35
JWN Nordstrom +2.11 60.35 +1.56 +2.65% 60.40 58.50 14:48
MTDR Matador Resources +2.11 15.65 +1.15 +7.93% 15.65 14.46 14:49
BZH Beazer Homes USA +2.09 16.85 +0.69 +4.27% 16.93 16.05 14:48
LEA Lear Corp. +2.09 73.00 +1.68 +2.36% 73.25 71.03 14:48
TLI Lmp Corporate Loan +2.06 12.52 +0.15 +1.21% 12.52 12.35 14:38
EGF Blackrock Enhanced +2.06 14.49 +0.16 +1.12% 14.49 14.30 14:47
FSM Fortuna Silver Mines +2.04 3.82 +0.28 +7.91% 3.89 3.71 14:48
AWC Alumina Ltd +2.03 3.73 +0.15 +4.19% 3.75 3.63 14:39
CHN China Fund +2.03 21.18 +0.36 +1.73% 21.20 20.90 14:46
HMY Harmony Gold Mining +2.02 4.12 +0.39 +10.46% 4.15 3.88 14:49
MEI Methode Electronics +2.02 18.45 +0.52 +2.90% 18.53 17.82 14:49
HHY Helios High Yield +1.97 9.64 +0.15 +1.58% 9.65 9.53 14:48
EDU New Oriental Educati +1.96 22.95 +0.95 +4.32% 22.99 21.81 14:48
PTGI Primus Telecom Group +1.93 12.39 +0.15 +1.23% 12.50 12.36 14:48
MET-A Metlife Pfd A Fltg +1.92 24.97 +0.26 +1.05% 24.99 24.68 13:52
DDD 3D Systems Corp. +1.92 49.68 +2.24 +4.72% 49.95 47.22 14:48
JBL Jabil Circuit +1.91 23.90 +0.27 +1.14% 23.93 23.50 14:48
ETB Eaton Vance Tax-Mana +1.91 15.46 +0.28 +1.84% 15.46 15.16 14:48
MUX Mcewen Mining Inc +1.90 2.19 +0.18 +8.96% 2.24 2.12 14:48
PAG Penske Automotive +1.90 39.96 +0.95 +2.44% 40.01 38.46 14:48
BFO Blackrock Florida +1.90 15.33 +0.15 +0.99% 15.33 15.25 14:16
SWU Stanley Black & Deck +1.89 138.16 +3.41 +2.53% 138.16 134.65 14:47
KGC Kinross Gold Corp. +1.89 5.61 +0.37 +7.06% 5.66 5.44 14:49
XIN Xinyuan Real Estate +1.88 5.59 +0.25 +4.68% 5.68 5.20 14:48
SA Seabridge Gold +1.88 14.89 +1.12 +8.13% 15.32 14.39 14:48
RBS-P Royal Bk Scotland +1.87 19.97 +0.33 +1.68% 20.10 19.68 14:45
PUK- Prudential 6.75% +1.87 24.88 +0.19 +0.77% 24.99 24.63 14:47
ASA Asa Gold And Preciou +1.85 14.01 +0.57 +4.24% 14.03 13.50 14:43
MPLX Mplx Lp +1.85 37.99 +0.89 +2.40% 38.54 37.01 14:46
MFT Blackrock Muniyield +1.84 12.16 +0.14 +1.16% 12.22 11.97 14:43
EXK Endeavour Silver Cor +1.84 4.55 +0.40 +9.64% 4.63 4.39 14:48
CEA China Eastern Airlin +1.84 15.78 +0.46 +3.00% 15.79 15.66 14:37
ARPI American Residential +1.84 17.73 +0.57 +3.32% 17.74 17.10 14:46
GS-C Goldman Dep Sh +1.82 22.51 +0.46 +2.09% 22.51 22.18 14:41
IDG ING Group N.V. +1.81 25.13 +0.10 +0.40% 25.20 25.04 14:33
AI Arlington Asset Inve +1.80 24.70 +0.56 +2.32% 24.75 23.96 14:46
KWR Quaker Chemical Corp +1.80 69.88 +0.95 +1.38% 69.98 68.51 14:47
SKX Skechers U.S.A. +1.80 28.69 +0.67 +2.39% 29.06 27.75 14:48
KST Scudder Strategic +1.79 14.48 +0.18 +1.26% 14.50 14.20 14:43
PVH Phillips-Van Heusen +1.79 132.39 +2.36 +1.81% 133.60 129.56 14:49
JRN Journal Communicatio +1.79 8.29 +0.23 +2.85% 8.34 7.96 14:48
SNA Snap-On Inc. +1.78 97.74 +1.27 +1.32% 98.23 96.00 14:48
ZNH China Southern Airli +1.78 19.06 +0.60 +3.25% 19.10 18.90 14:45
PZE Petrobras Argentina +1.78 4.39 +0.23 +5.53% 4.42 4.08 14:42
CODE Spansion Inc +1.77 11.64 +0.25 +2.19% 11.66 11.25 14:47
ORCL Oracle Corp. +1.76 33.24 +0.32 +0.97% 33.34 32.75 14:49
VC Visteon Corp. +1.76 68.86 +1.44 +2.14% 69.42 67.12 14:48
WX Wuxi Pharmatech [Cay +1.73 23.71 +0.69 +3.00% 23.88 23.01 14:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sustainability Investments: $17 Trillion Wager Faces Divergence

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

2026 Buy-Side Index Reveals State Market Variance

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Fermi's Founder Pushes for Board Overhaul: What's Next?

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

Streamlined AI Video Analytics for Public Safety Unveiled

AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

QuickFi Nabs Top Finovate Award for Fourth Time

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

Oil Markets Shift Focus: Pipelines Trump Drilling

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...