India NSE Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 1:50 PM

India NSE Most Active Stocks Monday, August 12, 2013 1:50:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +15.80 4.100 +0.100 +2.50% 4.200 3.850 08/12/13
SUDAR.NS Sudar Garments Ltd +14.71 6.500 +0.200 +3.17% 6.600 6.350 08/12/13
MMTC.NS Mmtc Limited +5.15 49.150 +2.300 +4.91% 49.150 49.150 08/12/13
TORNTPOW.NS Torrent Pharmaceutic +3.81 82.550 +13.750 +19.99% 82.550 68.850 08/12/13
KCPSUGIN.NS Kcp Sugar And Indust +3.60 17.400 +1.450 +9.09% 17.750 16.200 08/12/13
ALEMBICL.NS Alembic Ltd +3.59 24.550 +3.850 +18.60% 24.800 21.800 08/12/13
TINPLATE.NS The Tinplate Company +3.56 38.200 +5.250 +15.93% 39.400 32.200 08/12/13
MUTHOOTF.NS Muthoot Finance Limi +3.48 95.550 +15.900 +19.96% 95.550 81.500 08/12/13
ACROPETA.NS Acropetal Tech Ltd +3.46 4.850 +0.800 +19.75% 4.850 4.300 08/12/13
TRIDENT.NS Trident +3.36 8.100 +1.350 +20.00% 8.100 7.650 08/12/13
ORCHIDCH.NS Orchid Chemicals +3.35 45.450 +7.550 +19.92% 45.450 38.000 08/12/13
PRAENG.NS Prajay Engineers Syn +3.34 8.300 +1.350 +19.42% 8.300 7.100 08/12/13
ESSDEE.NS Ess Dee Aluminium +3.31 498.350 +83.050 +20.00% 498.350 416.000 08/12/13
WABAG.NS Va Tech Wabag Ltd +3.21 443.600 +38.650 +9.54% 454.950 408.000 08/12/13
TULSI.NS Tulsi Extrusions Lim +3.20 5.550 +0.650 +13.27% 5.800 4.750 08/12/13
BALAJITE.NS Balaji Telefilms Ltd +3.16 37.700 +3.100 +8.96% 37.900 34.900 08/12/13
IBWSL.NS Indiabulls Wholesale +3.12 13.050 +1.150 +9.66% 13.050 11.800 08/12/13
SRF.NS Srf Ltd +3.03 137.400 +6.200 +4.73% 137.950 133.600 08/12/13
GUJNRECO.NS Gujarat Nre Coke Ltd +2.98 14.350 +0.750 +5.51% 15.950 13.500 08/12/13
HIMATSEI.NS Himatsingka Seide +2.97 29.850 +2.150 +7.76% 30.550 26.550 08/12/13
AMTEKIND.NS Amtek Auto Ltd +2.95 61.150 +7.000 +12.93% 64.950 54.500 08/12/13
ASTRAMIC.NS Astra Microwave Prod +2.93 34.650 +3.300 +10.53% 35.250 31.600 08/12/13
UTTAMSTL.NS Uttam Galva Steels +2.92 51.700 +6.700 +14.89% 52.900 42.400 08/12/13
INOXLEIS.NS ING Vysya Bank Limit +2.89 61.300 +5.100 +9.07% 63.500 55.550 08/12/13
BRITANNI.NS Britannia Industries +2.86 735.000 +40.850 +5.88% 773.000 695.250 08/12/13
TATAMETA.NS Tata Metaliks Ltd +2.83 31.600 +2.750 +9.53% 32.550 29.200 08/12/13
BOMDYEIN.NS Bombay Dyeing & MFG +2.82 49.450 +6.650 +15.54% 51.350 42.650 08/12/13
SUNPHARM.NS Sun Pharmaceuticals +2.78 541.700 +36.000 +7.12% 552.000 521.000 08/12/13
GVKPIL.NS Gvk Power & Infrastr +2.77 7.250 +0.850 +13.28% 7.350 6.400 08/12/13
MBECL.NS Mcnally Bharat Engin +2.76 44.850 +3.900 +9.52% 45.600 41.550 08/12/13
SUPRAJIT.NS Suprajit Engineering +2.71 36.550 +2.550 +7.50% 36.950 33.700 08/12/13
AUTOIND.NS Autoline Industries +2.70 70.550 +11.750 +19.98% 70.550 65.050 08/12/13
NHPC.NS Nhpc Limited +2.68 16.600 +1.150 +7.44% 17.250 15.800 08/12/13
AUROPHAR.NS Aurobindo Pharma Ltd +2.67 180.700 +19.400 +12.03% 184.350 166.650 08/12/13
TWL.NS Titagarh Wagons Limi +2.67 89.400 +8.100 +9.96% 89.400 81.650 08/12/13
HEXATRAD.NS Hexa Tradex Limited +2.66 15.350 +2.550 +19.92% 15.350 12.500 08/12/13
INDBANK.NS Indbank Merch Bank +2.65 3.450 +0.550 +18.97% 3.450 3.000 08/12/13
JKLAKSHM.NS Jk Lakshmi Cement +2.65 62.400 +6.000 +10.64% 64.500 56.500 08/12/13
RATNAMAN.NS Ratnamani Metals +2.64 135.000 +9.650 +7.70% 136.850 122.250 08/12/13
DEEPIND.NS Deep Industries Limi +2.63 25.800 +2.450 +10.49% 26.650 24.700 08/12/13
MIC.NS Mic Electronics Limi +2.63 2.400 +0.300 +14.29% 2.500 2.150 08/12/13
BBTC.NS Bombay Burmah Tradin +2.59 97.450 +9.350 +10.61% 102.000 88.200 08/12/13
NATNLSTE.NS National Steel And +2.59 13.650 +1.050 +8.33% 13.750 12.700 08/12/13
JYOTHYLA.NS Jyothy Laboratories +2.58 168.900 +7.850 +4.87% 172.000 160.500 08/12/13
GUJRATGA.NS Gujarat Gas Co. Ltd +2.58 226.450 +31.050 +15.89% 231.800 204.000 08/12/13
ASHOKA.NS Ashoka Buildcon Ltd +2.56 50.250 +5.500 +12.29% 51.000 43.000 08/12/13
MBLINFRA.NS Mbl Infrastructures +2.47 82.900 +8.050 +10.75% 85.900 80.900 08/12/13
PRAKASHS.NS Prakash Steelage Ltd +2.46 92.700 +2.850 +3.17% 92.900 90.000 08/12/13
GUJNREDV.NS Gujarat Nre Coke Ltd +2.45 6.200 +0.500 +8.77% 6.750 5.750 08/12/13
MEGH.NS Meghmani Organics +2.40 4.250 +0.250 +6.25% 4.250 4.000 08/12/13
DQE.NS Dq Entertainment Int +2.40 8.150 +0.700 +9.40% 8.150 7.300 08/12/13
PNBGILTS.NS Pnb Gilts Ltd +2.38 18.250 +1.200 +7.04% 19.400 17.550 08/12/13
GREAVESC.NS Greaves Cotton Ltd +2.36 58.500 +2.650 +4.74% 59.450 56.600 08/12/13
NMDC.NS Nmdc Limited +2.35 108.750 +6.850 +6.72% 109.650 102.500 08/12/13
JKCEMENT.NS Jk Cement Limited +2.34 174.050 +17.800 +11.39% 177.400 158.350 08/12/13
BERGEPAI.NS Berger Paints [I] +2.33 218.450 +13.050 +6.35% 221.000 206.000 08/12/13
ESSELPAC.NS Essel Propack Ltd +2.33 40.650 +2.300 +6.00% 41.400 38.000 08/12/13
TATASTEE.NS Tata Steel Ltd +2.33 236.550 +17.750 +8.11% 239.450 220.650 08/12/13
JINDALST.NS Jindal Steel & Power +2.26 226.600 +19.200 +9.26% 229.700 208.600 08/12/13
AMTEKAUT.NS Amtek Auto Ltd +2.24 66.050 +2.900 +4.59% 66.750 62.600 08/12/13
FORTIS.NS Fortis Healthcare +2.14 97.950 +1.750 +1.82% 98.750 93.300 08/12/13
ANSALAPI.NS Ansal Properties +2.11 15.350 +1.650 +12.04% 15.500 13.650 08/12/13
RAJESHEX.NS Rajesh Exports Ltd +2.11 100.300 +3.400 +3.51% 101.500 97.250 08/12/13
MADRASCE.NS Madras Cements Ltd +2.10 173.350 +10.700 +6.58% 175.700 162.650 08/12/13
APOLLOHO.NS Apollo Hospitals Ent +2.09 944.200 +34.300 +3.77% 949.400 911.550 08/12/13
ICSA.NS Icsa [India] Limited +2.07 3.900 +0.350 +9.86% 4.100 3.250 08/12/13
MUNJALAU.NS Munjal Auto Industri +2.07 27.800 +1.600 +6.11% 28.000 26.500 08/12/13
TNPL.NS Tamilnadu Newsprt +2.05 89.950 +3.100 +3.57% 93.400 89.600 08/12/13
ESSARSHP.NS Essar Shipping Limit +2.05 14.900 +0.900 +6.43% 15.200 14.150 08/12/13
DSKULKAR.NS Ds Kulkarni Develope +2.05 53.550 +2.100 +4.08% 55.400 50.000 08/12/13
ELECTCAS.NS Electrosteel Casting +2.05 11.800 +0.950 +8.76% 11.950 11.000 08/12/13
STRTECH.NS Sterlite Technologie +2.03 18.600 +1.350 +7.83% 19.550 17.350 08/12/13
VADILALI.NS Vadilal Industries +2.01 120.850 +10.600 +9.61% 129.850 110.000 08/12/13
ANKITMET.NS Ankit Metal & Power +1.99 9.500 +0.750 +8.57% 9.800 8.800 08/12/13
ESL.NS Electrosteel Steels +1.97 3.600 +0.350 +10.77% 3.650 3.300 08/12/13
AMARAJAB.NS Amara Raja Batteries +1.97 257.850 +17.150 +7.13% 263.500 239.700 08/12/13
GRANULES.NS Granules India Limit +1.95 137.450 +7.500 +5.77% 138.500 130.750 08/12/13
ORIENTAB.NS Orient Abrasives +1.94 18.550 +0.850 +4.80% 18.550 16.850 08/12/13
ACCELYA.NS Accelya Kale +1.93 646.150 +41.950 +6.94% 653.000 605.200 08/12/13
CASTROL.NS Castrol India Ltd +1.93 323.250 +7.650 +2.42% 324.400 315.100 08/12/13
HATHWAY.NS Hathway Cable & Data +1.92 254.550 +11.650 +4.80% 255.000 242.000 08/12/13
JSL.NS Jsl Ltd +1.90 42.250 +1.400 +3.43% 47.800 40.350 08/12/13
FSL.NS Firstsource Solution +1.89 12.800 +0.950 +8.02% 12.900 11.800 08/12/13
MEGASOFT.NS Megasoft Limited +1.87 6.400 +0.400 +6.67% 6.450 6.200 08/12/13
MOTHERSU.NS Motherson Sumi Syste +1.87 225.300 +9.200 +4.26% 226.200 218.000 08/12/13
ATLASCYC.NS Atlas Cycles [Haryan +1.85 216.900 +10.600 +5.14% 247.550 205.250 08/12/13
RADICO.NS Radico Khaitan Ltd +1.84 96.000 +2.000 +2.13% 97.800 95.050 08/12/13
NATIONAL.NS National Aluminium +1.84 27.500 +1.400 +5.36% 27.900 26.000 08/12/13
JINDALSA.NS Jindal Saw Ltd +1.82 46.850 +3.750 +8.70% 48.400 43.900 08/12/13
OIL.NS Oil India Limited +1.81 479.150 +24.900 +5.48% 487.000 450.100 08/12/13
SHILPI.NS Shilpi Cable Tech +1.81 13.700 +0.650 +4.98% 13.800 12.750 08/12/13
PURVA.NS Puravankara Projects +1.81 65.950 +3.600 +5.77% 66.500 62.050 08/12/13
SAREGAMA.NS Saregama India Ltd +1.79 56.050 +2.450 +4.57% 56.850 54.950 08/12/13
BHUSANST.NS Bhushan Steel Ltd +1.79 461.850 +1.750 +0.38% 464.250 460.000 08/12/13
KSL.NS Loews Corporation +1.77 41.750 +3.500 +9.15% 42.500 40.350 08/12/13
MANGLMCE.NS Mangalam Cement Ltd +1.76 97.000 +4.600 +4.98% 99.000 94.050 08/12/13
HERCULES.NS Hercules Hoists Limi +1.76 86.450 +5.750 +7.13% 94.500 80.400 08/12/13
HELIOSMA.NS Helios And Matheson +1.75 62.400 +2.500 +4.17% 63.500 59.850 08/12/13
PSB.NS Punjab & Sind Bank +1.74 43.950 +1.200 +2.81% 44.400 41.500 08/12/13
CMAHENDR.NS C. Mahendra Exports +1.73 143.000 +5.350 +3.89% 144.500 137.000 08/12/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FFR Schedules Q3 2026 Earnings Call for November 12

FFR: On The Edge of Q3 2026 Results Ah, another quarter chock-full of intrigue over at FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR). With their third quarter financial results dropping on November 12, anxious investors are waiting to see some solid numbers amid the clouds of optimistic chatters. Nothing gets the heart racing for us seasoned stock folks like an upcoming...

FSBO.com Boosts Real Estate Game with New Apps

FSBO.com Bets Big on Mobile With New App Launch FSBO.com has unleashed something that might just shake up how we think about buying and selling homes. They're not just rolling out apps—they're weaving another layer onto the fabric of real estate itself. While other players tossed their hats into the app game long ago, FSBO.com is kicking it up a notch with their new iOS...

Valve Tool Innovation Streamlines Hydraulic Maintenance

A New Gadget Promises Big Savings in Time and Effort Ever wrestled with a hydraulic hose and felt like you were arm wrestling a gorilla? Well, it looks like there's a new gadget on the scene that might save you from that struggle. Straight from Menomonie, Wisconsin, we’ve got a slick new tool hitting the market called THE VALVE TOOL. The idea is simple but effective:...

Securitize's Bold Move: Venturing into Asset-backed Lending

Jumping into the Big League Securitize Corp. is shaking things up with its latest strategic move to acquire River One, an asset-backed financing firm. Now, this ain't just another run-of-the-mill acquisition to throw in the pile—it positions Securitize to plunge into the massive $6 trillion private asset-backed finance market. That's the kind of hefty expansion that...

China, Europe, Africa Team Up for Green Energy Push

The Need for Unity in a Warming World Some folks out there might be scratching their heads, wondering what sparks are flying between China, Europe, and Africa this time. Well, during the 2026 China-Europe-Africa Green Energy Development Forum held in sunny Zhejiang, the theme was loud and clear: We've got to deepen green partnerships to build a zero-carbon future. They're...

SoCalGas Fuels Community Cleanup of Public Lands

As Southern Californians gear up for another sun-drenched November, volunteering to clean and care for public lands might not be top of mind—yet that's exactly what they're being invited to embrace. Thanks to a stout $50,000 contribution from Southern California Gas Company (SoCalGas), under the umbrella of Sempra (NYSE: SRE), there's a real chance to make a difference...

Ritz-Carlton Yacht Collection Sets Sail with New Leaders

Charting New Waters in Luxury Cruising Change is cruising on the open sea, folks—captained by Alan Leibman and Tatiana Ferreira, who're now at the helm of The Ritz-Carlton Yacht Collection. These names aren't just flotsam in the breeze; they're packing as much pedigree as you'd find in a top-shelf bottle of Champagne. They aren't steering yachts for a joyride; the...

Greenberg Traurig Shareholders Earn Law360 MVP Honors

A Spotlight on Legal Excellence In the tough-as-nails world of legal battles, a select few rise above the rest, but it's not every day you see three folks from the same shop getting the nod as MVPs. That's the story coming out of Greenberg Traurig, where shareholders Gregory A. Fishman, Michael J. Thomas, and David B. Weinstein made the cut for the 2026 Law360 MVP honors....

Trimble's New Machine Control Tech Promises Big Gains

Trimble's Latest Tech: A Game-Changer? The release of Trimble's MP1087 isn't just another upgrade—it's a leap forward. The folks over at Trimble decided to do some housekeeping with their machine positioning offerings, ditching separate components for a new all-in-one device. This bad boy doesn’t just promise—it delivers up to a 15% bump in uptime, even when...

Slim Chickens Redefines TV Dinners with Smart TV Orders

Slim Chickens Takes Over Your Living Room Folks, it looks like the couch just became a whole lot more than a place to binge-watch shows. Slim Chickens is shaking things up by letting you order your favorite wings and tenders right from the Samsung Smart TV home screen in Northwest Arkansas. This hell of a move takes fast-casual dining to a whole new level, mixing the...