AMEX Most Active Stocks Monday, August 12, 2013 1:04:57 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 1:05 PM

AMEX Most Active Stocks Monday, August 12, 2013 1:04:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGD Timmins Gold Corp +2.26 2.07 +0.20 +10.70% 2.09 2.02 12:48
GORO Gold Resource Corp. +2.24 7.67 +0.51 +7.12% 7.69 7.35 12:48
CEV Eaton Vance Californ +2.22 11.75 +0.34 +2.98% 11.85 11.36 12:03
CEF Central Fund Of Cana +2.07 15.04 +0.57 +3.94% 15.05 14.83 12:48
MVG Mag Silver Corp. +1.98 6.37 +0.51 +8.70% 6.39 6.04 12:36
GTU Central Gold Trust +1.93 47.50 +1.15 +2.48% 47.56 47.26 12:31
VHC Virnetx Holding Corp +1.68 20.45 +1.07 +5.52% 20.92 19.67 12:48
DHY Credit Suisse High +1.60 3.08 +0.04 +1.32% 3.09 3.02 12:41
SAND Sandstorm Gold Ltd. +1.57 5.92 +0.37 +6.67% 6.00 5.83 12:49
AKG Asanko Gold Inc +1.55 2.83 +0.19 +7.20% 2.90 2.68 12:42
TXMD Therapeuticsmd Inc +1.52 2.23 +0.11 +5.19% 2.26 2.11 12:47
TIS Orchids Paper Produc +1.51 27.42 +0.37 +1.37% 27.50 27.19 12:48
NAK Northern Dynasty Min +1.50 2.17 +0.13 +6.37% 2.17 2.04 12:43
NGD New Gold Inc. +1.40 7.32 +0.37 +5.32% 7.39 7.15 12:49
IF Aberdeen Indonesia +1.38 11.18 +0.11 +0.99% 11.21 11.00 11:58
GGN The Gabelli Global +1.36 10.99 +0.22 +2.04% 11.00 10.88 12:47
NXK Nuveen New York Diva +1.36 12.81 +0.15 +1.18% 12.82 12.68 12:21
TRX Tanzanian Royalty +1.29 3.66 +0.25 +7.33% 3.69 3.48 12:49
LODE Comstock Mining Inc +1.27 2.03 +0.05 +2.53% 2.04 1.97 12:49
BFY Blackrock New York +1.26 12.77 +0.17 +1.35% 12.77 12.61 12:34
FU Fab Universal Corp +1.21 4.41 +0.17 +4.01% 4.45 4.16 12:36
FCO Aberdeen Global +1.16 10.84 +0.09 +0.84% 10.85 10.75 12:48
ANV Allied Nevada Gold +1.14 4.09 +0.38 +10.24% 4.22 3.97 12:49
CEP Constellation Energy +1.05 2.08 +0.08 +4.00% 2.16 2.07 12:21
TMP Tompkinstrustco +1.03 46.21 +0.73 +1.61% 46.22 45.42 12:46
TPLM Triangle Petroleum +1.02 6.76 +0.24 +3.68% 6.82 6.54 12:49
CFD Nuveen Diversified +1.02 16.46 +0.12 +0.73% 16.48 16.27 12:44
MDGN Medgenics Inc. Commo +1.00 4.35 +0.10 +2.35% 4.35 4.25 12:31
REE Rare Element Res Ltd +0.99 2.17 +0.09 +4.33% 2.20 2.10 12:48
NG Novagold Resources +0.97 2.85 +0.14 +5.17% 2.90 2.81 12:49
NVX Nuveen California +0.87 12.77 +0.08 +0.63% 12.77 12.61 12:45
GHM Graham Corp. +0.84 34.49 +0.48 +1.41% 34.75 33.94 12:44
CIK Credit Suisse Asset +0.84 3.66 +0.02 +0.55% 3.66 3.61 12:46
NKX Nuveen Insured Calif +0.83 12.25 +0.06 +0.49% 12.25 12.14 12:49
NZF Nuveen Divadv Fund 3 +0.81 12.20 +0.08 +0.66% 12.23 12.10 12:49
VMM Delaware Minnesota +0.80 12.80 +0.07 +0.55% 12.85 12.75 12:48
ERH Wells Fargo Advantag +0.80 12.51 +0.06 +0.48% 12.54 12.28 12:40
BTG B2Gold Corp +0.79 3.09 +0.11 +3.69% 3.12 3.03 12:49
MGT Mgt Capital Investme +0.78 4.24 +0.09 +2.17% 4.45 4.20 12:19
CH Aberdeen Chile Fund +0.78 15.09 +0.29 +1.96% 15.09 14.77 12:44
BTN Ballantyne Strong +0.77 4.10 +0.06 +1.49% 4.17 3.99 11:51
NUJ Nuveen New Jersey +0.74 12.21 +0.10 +0.83% 12.30 11.92 11:30
LTS-A Ladenburg Thalmann +0.74 25.09 +0.09 +0.36% 25.09 24.99 12:49
NSU Nevsun Resources Ltd +0.69 3.35 +0.06 +1.82% 3.40 3.33 12:49
EIM Eaton Vance Muni Bon +0.68 11.07 +0.07 +0.64% 11.10 10.98 12:48
CCF Chase Corp. +0.66 28.78 +0.28 +0.98% 28.84 27.65 12:48
NVG Nuveen Insured Divad +0.65 12.28 +0.05 +0.41% 12.29 12.22 12:46
PRK Park National Corp. +0.63 80.37 +0.34 +0.42% 80.57 79.62 12:48
NEA Nuveen Insured Tax +0.61 11.88 +0.05 +0.42% 11.92 11.86 12:48
NZH Nuveen California +0.60 11.56 +0.06 +0.52% 11.57 11.43 12:41
NMZ Nuveen Muni High Inc +0.59 11.31 +0.05 +0.44% 11.31 11.22 12:49
PBTH Prolor Biotech +0.58 6.93 +0.04 +0.58% 6.93 6.80 12:41
SBI Western Asset Interm +0.56 9.07 +0.05 +0.55% 9.14 8.97 12:49
CLM Cornerstone Strategi +0.53 7.22 +0.02 +0.28% 7.22 7.20 12:46
FTF Franklin Templeton +0.48 12.70 +0.05 +0.40% 12.75 12.65 12:47
RIF Rmr Real Estate Inco +0.43 18.89 +0.09 +0.48% 19.00 18.64 12:37
NXM Nuveen Pennsylvania +0.42 12.17 +0.04 +0.33% 12.19 12.12 12:01
GTT Global Telcom & Tech +0.42 4.29 +0.04 +0.94% 4.33 4.29 12:47
NHC National Healthcare +0.40 47.39 +0.24 +0.51% 47.84 46.85 12:43
MZA Muniyield Arizona +0.39 13.30 +0.05 +0.38% 13.34 13.23 10:16
SGA Saga Communications +0.38 50.71 +0.19 +0.38% 51.05 50.47 12:02
PHF Pacholder High Yield +0.38 8.64 +0.04 +0.47% 8.65 8.55 12:49
REED Reeds +0.37 5.73 +0.05 +0.88% 5.75 5.64 12:44
EMAN Emagin Corp. +0.37 3.08 +0.05 +1.65% 3.13 3.00 12:49
CFP Cornerstone Progress +0.36 5.21 +0.03 +0.58% 5.21 5.17 12:48
GLV Clough Global Alloca +0.36 15.33 +0.04 +0.26% 15.39 15.20 12:37
ONVO Organovo Holdings +0.32 5.64 +0.14 +2.55% 5.73 5.21 12:48
LCI Lannett Co Inc +0.31 12.31 +0.06 +0.49% 12.57 12.00 12:37
MXA Minnesota Muni Incom +0.30 14.84 +0.09 +0.61% 14.84 14.61 12:37
FAX Aberdeen Asia-Pacifi +0.26 6.12 +0.02 +0.33% 6.12 6.06 12:47
PCC Pmc Commercial Trust +0.24 9.17 +0.02 +0.22% 9.26 9.17 11:33
ECF Ellsworth Convertibl +0.24 7.80 +0.01 +0.13% 7.85 7.79 12:31
NBO Neuberger Berman New +0.24 12.54 +0.03 +0.24% 12.63 12.46 12:30
FCSC Fibrocell Science +0.23 5.65 +0.04 +0.71% 5.77 5.56 12:41
NCB Nuveen California +0.22 14.65 +0.01 +0.07% 14.65 14.42 11:42
NXZ Nuveen Divadv Fund 2 +0.22 12.60 +0.02 +0.16% 12.62 12.56 12:45
NSPR Inspiremd Inc +0.20 2.35 +0.02 +0.86% 2.43 2.25 12:40
TGB Taseko Mines Limited +0.18 2.04 +0.01 +0.49% 2.10 2.02 12:40
NRK Nuveen Insured New +0.17 12.14 +0.02 +0.17% 12.18 12.06 12:46
UVE Universal Insurance +0.17 8.41 +0.04 +0.48% 8.47 8.34 12:43
EIO Eaton Vance Ohio Mun +0.16 11.23 +0.02 +0.18% 11.50 11.09 11:15
BVX Bovie Medical Corp. +0.15 3.40 +0.02 +0.59% 3.49 3.36 12:32
CET Central Securities +0.15 22.78 +0.02 +0.09% 22.80 22.62 12:46
EVM Eaton Vance Californ +0.12 10.00 unch unch 10.02 9.97 12:38
EIV Eaton Vance Muni Bon +0.11 10.45 +0.01 +0.10% 10.53 10.36 12:48
NBW Neuberger Berman Cal +0.10 14.02 +0.02 +0.14% 14.09 13.90 12:48
BLE Blackrock Muni Incom +0.09 13.35 +0.01 +0.07% 13.41 13.29 12:44
NOG Northern Oil And Gas +0.07 12.36 +0.03 +0.24% 12.53 12.02 12:49
MSL Midsouth Bancorp +0.04 16.84 +0.01 +0.06% 16.87 16.46 11:32
BKR Baker [Michael] Corp +0.02 40.47 +0.06 +0.15% 40.49 40.43 12:49
NHS Neuberger Berman Hig unch 12.96 unch unch 12.98 12.89 12:30
NXJ Nuveen New Jersey unch 12.35 unch unch 12.39 12.25 12:40
EAD Wells Fargo Advantag unch 8.96 unch unch 8.96 8.89 12:46
EPM Evolution Petroleum unch 11.00 -0.04 -0.36% 11.07 10.74 12:47
EVO Eaton Vance Ohio Mun unch 12.26 unch unch 12.26 12.13 12:10
BCV Bancroft Convertible unch 17.83 unch unch 17.89 17.80 12:43
MHR-C Magnum Hunter Resour unch 25.90 unch unch 25.95 25.90 12:23
UEC Uranium Energy unch 2.30 unch unch 2.34 2.28 12:47
FRD Friedman Industries unch 9.96 unch unch 9.99 9.94 11:05
MVF Munivest Fund unch 9.34 unch unch 9.44 9.27 12:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating Homeowners Insurance Claims: Key Considerations

Deciphering the Homeowners Insurance Jigsaw The modern homeowner doesn't just contend with maintenance and mortgage payments, but also with the labyrinth of insurance policies that promise to shield their homes against calamity. But when the chips are down, is filing an insurance claim always the right call? Sara Turgeon, the insurance maven from Pickens, SC, sheds light...

Soluna Schedules Q3 2026 Earnings Call: What To Expect

Soluna's Upcoming Earnings Call: A Crucial Update Here we are again, folks—floating on the edge of another one of Soluna Holdings' earnings calls. Mark November 16, 2026, on your calendar because that's when Soluna's slated to drop its third quarter financials and walk us through the numbers. At 5:00 PM Eastern Time, they're firing up the webcast and phone lines for a...

ZEISS Expands in China: Tackling Myopia's Surge

ZEISS Sets Sights on China’s Myopia Epidemic They're calling myopia a public health crisis in China, and if you've seen the statistics, that's no exaggeration. Enter ZEISS Medical Technology, angling for a piece of the pie with their newly NMPA-approved PT LUNANA phakic intraocular lens. This is more than just another medical product, folks. It's a strategic entry into...

Trimble's AI Tool Tackles Chronically Delayed Projects

Facing Down Delays with Trimble's New AI Tool In an industry where timelines are often more of a suggestion than a rule, Trimble's dropping a new hammer with its Connect Scheduling solution. This isn't your garden-variety update; it's a full-fledged assault on the inefficiencies plaguing construction scheduling today. With Trimble Connect Scheduling, folks on the ground...

UTulsa's New Scholarship Fund: A Bold Step Forward

Pioneering Education at UTulsa Have you ever heard of a private university in the middle of America's heartland capping its undergraduate tuition? That's exactly what the University of Tulsa is doing, setting its tuition and fees at $25,000 a year come fall 2027. And they're not stopping there. With a robust $4 million boost from the Asbjornson Foundation, they're rolling...

VILVA's Global Reach: Power Testing's Next Phase

A Power Play on Global Markets Taking a page from its relentless pursuit of quality and innovation, VILVA Electronics is bolstering its foothold on the international stage. Based in Shenzhen, this savvy player is reaching out for strategic partners like fishing for that perfect bite, hoping to reel in catches that understand the nitty-gritty of the local ponds—their...

TalentNeuron and CodeSignal Team Up: Impact on Workforce

Skills Intelligence Takes Center Stage There's a fresh breeze blowing through the workforce planning domain, thanks to the newly expanded partnership between TalentNeuron and CodeSignal. They've strapped together their expertise to craft what's now touted as the most comprehensive skills intelligence available to organizations. A claim big enough to make us stop,...

Chipotle's BOGO Promo Returns: Tattoos Boost Sales

Chipotle's BOGO Charade: A Tattooed Affair You've got to hand it to Chipotle—they know how to turn heads and wallets with their quirky promotions. The upcoming 'Tatted Like a Chipotle Bag' offer is a prime example of how they ride the cultural zeitgeist as they gear up for another record-breaking day on Friday, November 13. And seriously, with tattoos in play, they're...

Continuous Insulation Market Grows, Hits $67.74B by 2031

Market Trends and Key Drivers Imagine riding a slow but steady bull market in insulation—sounds mundane, but the numbers don't lie. MarketsandMarkets™ had the scoop, predicting the Continuous Insulation Market will balloon from USD 56.98 billion in 2026 to USD 67.74 billion by 2031, putting down roots with a 3.5% CAGR. Now, you and I both know that when real estate...

Summit Midstream's Q3 Financial Results Signal Growth

Summit Midstream Delivers Strong Q3 Results Good grief, you'd think the grease is sliding off the griddle with these numbers. Summit Midstream Corporation (NYSE:SMC) is putting up figures that ought to make even the most poker-faced of traders crack a smile. We've got a net income sitting pretty at $15.9 million, and an Adjusted EBITDA that's climbed up to $70.7 million....