US Exchanges Most Active Stocks Monday, August 12, 2013 12:53:33 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.53 39.50 +3.27 +9.03% 39.50 39.06 12:37
BONA Bona Film Group Limi +4.00 4.83 +0.36 +8.05% 4.94 4.43 12:34
GALT Galectin Therapeutic +3.64 7.05 +1.48 +26.57% 7.95 6.01 12:35
KKD Krispy Kreme Doughnu +3.41 23.16 +1.76 +8.22% 23.31 21.72 12:38
PBA Pembina Pipeline Cor +3.36 31.90 +1.21 +3.94% 32.02 31.23 12:37
TTPH Tetraphase Pharmaceu +3.31 8.61 +0.65 +8.17% 8.91 8.15 12:36
PUK Prudential Public +3.21 38.02 +1.23 +3.34% 38.46 37.39 12:35
PF Pinnacle Foods Inc +3.19 26.47 +1.01 +3.97% 26.94 25.98 12:38
ACIW Aci Worldwide +3.12 51.00 +2.25 +4.62% 51.88 48.23 12:38
CRNT Ceragon Networks Ltd +3.08 3.48 +0.28 +8.75% 3.55 3.29 12:37
EJ E-House [China] Hold +3.02 5.01 +0.37 +7.97% 5.03 4.69 12:37
BAP Credicorp Ltd +2.89 131.50 +6.37 +5.09% 132.40 125.35 12:38
CECE Ceco Environmental +2.85 13.31 +0.55 +4.31% 13.34 12.72 12:35
EMES Emerge Energy Servic +2.83 25.95 +1.45 +5.92% 26.50 25.10 12:36
OLED Universal Display +2.80 34.11 +2.63 +8.35% 34.50 31.54 12:38
RIOM Rio Alta Mng Ltd +2.74 2.69 +0.28 +11.62% 2.70 2.47 12:36
UEIC Universal Electronic +2.74 35.27 +2.75 +8.46% 35.74 32.39 12:37
FENG Phoenix New Media +2.71 7.87 +0.63 +8.70% 7.88 7.40 12:38
CIMT Cimatron Limited +2.66 6.92 +0.45 +6.96% 7.00 6.41 12:37
PTIX Performance Technolo +2.65 3.18 +1.00 +45.87% 3.70 2.31 12:36
NIHD Nii Holdings +2.59 7.18 +0.64 +9.79% 7.26 6.62 12:38
LFC China Life Insurance +2.53 37.42 +1.55 +4.32% 37.47 36.88 12:37
YZC Yanzhou Coal Mining +2.51 8.44 +0.75 +9.75% 8.65 8.20 12:35
STLD Steel Dynamics +2.47 16.31 +0.49 +3.10% 16.31 15.77 12:38
HNH Handy & Harman Ltd +2.44 20.91 +0.48 +2.35% 21.11 20.36 12:30
DLLR Dollar Financial +2.44 15.59 +0.63 +4.21% 15.59 14.94 12:38
QUAD Quad Graphics Inc +2.43 34.00 +1.94 +6.05% 34.14 31.75 12:37
NGS Natural Gas Services +2.43 26.24 +1.03 +4.09% 26.44 25.10 12:36
ACH Aluminum Corporation +2.42 8.70 +0.48 +5.84% 8.86 8.42 12:38
SKX Skechers U.S.A. +2.42 28.91 +0.89 +3.18% 28.93 27.75 12:38
MFRI Mfri +2.38 11.18 +0.30 +2.76% 11.18 10.86 12:38
IIVI Ii-Vi Inc. +2.38 19.49 +0.56 +2.96% 19.57 18.90 12:38
BAGR Diversified Restaura +2.36 7.00 +0.33 +4.95% 7.30 6.65 12:19
AMSF Amerisafe +2.35 34.89 +1.45 +4.34% 35.00 33.16 12:37
MSB Mesabi Trust +2.34 19.30 +0.44 +2.33% 19.42 18.86 12:35
CALI China Auto Logistics +2.32 3.56 +0.26 +7.88% 3.84 3.33 12:37
TEO Telecom Argentina +2.30 18.00 +0.57 +3.27% 18.00 16.90 12:37
BLC Belo Corp. +2.29 14.33 +0.11 +0.77% 14.33 14.19 12:38
SA Seabridge Gold +2.29 15.29 +1.52 +11.04% 15.32 14.39 12:38
TGD Timmins Gold Corp +2.26 2.07 +0.20 +10.70% 2.09 2.02 12:35
MPLX Mplx Lp +2.25 38.24 +1.14 +3.07% 38.54 37.01 12:32
MPAA Motorcar Parts Of +2.25 9.89 +0.42 +4.44% 10.34 9.43 12:36
SWK Stanley Black & Deck +2.24 88.00 +2.40 +2.80% 88.14 85.24 12:38
KOP Koppers Holdings Inc +2.22 40.11 +2.22 +5.86% 40.13 37.66 12:38
BBRY Blackerry Limited +2.18 10.33 +0.57 +5.84% 10.65 10.12 12:38
MLNK Moduslink Global Sol +2.18 3.11 +0.11 +3.67% 3.20 2.99 12:30
SSRI Silver Standard Reso +2.16 8.85 +1.01 +12.88% 8.85 8.14 12:37
CM Canadian Imperial +2.15 76.00 +1.27 +1.70% 76.50 74.67 12:35
COKE Coca-Cola Bottling +2.15 63.45 +1.26 +2.03% 63.63 62.31 12:35
PTGI Primus Telecom Group +2.12 12.40 +0.16 +1.31% 12.50 12.36 12:32
GROW U.S. Global Investor +2.11 3.15 +0.20 +6.78% 3.25 2.96 12:35
GORO Gold Resource Corp. +2.11 7.63 +0.47 +6.56% 7.69 7.35 12:38
NATR Nature's Sunshine +2.10 19.65 +0.94 +5.02% 19.69 18.68 12:37
SNA Snap-On Inc. +2.08 98.00 +1.53 +1.59% 98.23 96.00 12:36
RGLD Royal Gold +2.07 59.05 +4.70 +8.65% 59.06 56.11 12:38
MUX Mcewen Mining Inc +2.07 2.19 +0.18 +8.96% 2.24 2.12 12:37
CVV Cvd Equipment Corp. +2.05 11.63 +0.39 +3.47% 11.63 11.24 12:36
MEI Methode Electronics +2.05 18.46 +0.53 +2.96% 18.50 17.82 12:35
MNRK Monarch Financial +2.05 11.38 +0.41 +3.74% 11.40 10.98 12:15
FSM Fortuna Silver Mines +2.04 3.83 +0.29 +8.19% 3.89 3.71 12:35
DRAD Digirad Corp. +2.03 2.47 +0.07 +2.92% 2.48 2.40 12:30
AWC Alumina Ltd +2.03 3.74 +0.16 +4.47% 3.75 3.63 12:37
CLDX Celldex Therapeutics +2.03 20.21 +1.26 +6.65% 20.45 19.28 12:38
PVH Phillips-Van Heusen +2.03 132.80 +2.77 +2.13% 133.60 129.56 12:36
BHE Benchmark Electronic +2.02 22.75 +0.32 +1.43% 22.84 22.38 12:36
RGDX Response Genetics +2.00 2.01 +0.22 +12.29% 2.10 1.70 12:12
ZLC Zale Corporation +2.00 9.34 +0.40 +4.47% 9.35 8.88 12:36
BZ Boise Inc +2.00 9.32 +0.18 +1.97% 9.37 9.03 12:37
IEP Icahn Enterprises +1.99 74.90 +1.15 +1.56% 74.90 74.03 12:38
MVG Mag Silver Corp. +1.98 6.37 +0.51 +8.70% 6.39 6.04 12:36
KGC Kinross Gold Corp. +1.97 5.64 +0.40 +7.63% 5.64 5.44 12:38
JKHY Jack Henry & Associa +1.96 50.59 +0.76 +1.53% 50.81 49.39 12:38
III Information Services +1.96 3.31 +0.24 +7.82% 3.36 3.09 12:33
MTDR Matador Resources +1.95 15.58 +1.08 +7.45% 15.60 14.46 12:34
AUDC Audiocodes Ltd +1.95 5.33 +0.32 +6.39% 5.40 4.95 12:33
HCLP Hi-Crush Partners Lp +1.94 22.12 +0.54 +2.50% 22.40 21.62 12:33
KOPN Kopin Corp. +1.94 3.56 +0.14 +4.09% 3.58 3.37 12:38
NOAH Noah Holdings Ltd +1.93 17.91 +1.81 +11.24% 17.99 16.32 12:37
AKS Ak Steel Holding Cor +1.92 3.73 +0.16 +4.48% 3.82 3.61 12:37
JWN Nordstrom +1.91 60.13 +1.34 +2.28% 60.36 58.50 12:38
CWCO Consolidated Water +1.91 12.39 +0.32 +2.65% 12.40 12.07 12:18
ESPR Esperion Therapeutic +1.90 17.27 +0.58 +3.48% 17.50 16.64 12:23
USAP Universal Stainless +1.90 28.37 +1.00 +3.65% 28.47 27.23 12:35
HMY Harmony Gold Mining +1.90 4.09 +0.36 +9.65% 4.11 3.88 12:38
CITZ Cfs Bancorp +1.88 11.54 +0.29 +2.58% 11.54 11.12 12:10
GFA Gafisa Sa +1.87 2.66 +0.18 +7.26% 2.68 2.57 12:37
WOR Worthington Industri +1.87 36.60 +0.64 +1.78% 36.80 35.73 12:38
NBG National Bank Of Gre +1.87 4.50 +0.32 +7.66% 4.59 4.18 12:38
EXK Endeavour Silver Cor +1.87 4.56 +0.41 +9.88% 4.63 4.39 12:37
ECOM Channeladvisor Corpo +1.86 27.11 +2.11 +8.44% 27.48 24.72 12:37
MTRN Brush Wellman Inc +1.84 31.24 +0.86 +2.83% 31.39 30.24 12:37
EVRY Everyware Global Inc +1.83 13.07 +0.19 +1.48% 13.30 12.74 12:34
CDE Coeur D'Alene Mines +1.82 14.80 +1.01 +7.32% 14.83 14.25 12:38
FFIV F5 Networks +1.82 93.00 +3.12 +3.47% 94.33 91.53 12:38
CGA China Green Agricult +1.82 2.95 +0.07 +2.43% 2.95 2.90 12:31
QLGC Qlogic Corp. +1.81 11.56 +0.29 +2.57% 11.56 11.20 12:37
MCRS Micros Systems +1.80 49.52 +1.00 +2.06% 49.77 48.39 12:37
TLF Tandy Leather Factor +1.79 9.00 +0.17 +1.93% 9.00 8.75 12:02
JBL Jabil Circuit +1.79 23.91 +0.28 +1.18% 23.93 23.50 12:37
TEAR Tearlab Corp. +1.79 13.01 +0.89 +7.34% 13.17 12.27 12:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.53 39.50 +3.27 +9.03% 39.50 39.06 12:37
BONA Bona Film Group Limi +4.00 4.83 +0.36 +8.05% 4.94 4.43 12:34
GALT Galectin Therapeutic +3.64 7.05 +1.48 +26.57% 7.95 6.01 12:35
KKD Krispy Kreme Doughnu +3.41 23.16 +1.76 +8.22% 23.31 21.72 12:38
PBA Pembina Pipeline Cor +3.36 31.90 +1.21 +3.94% 32.02 31.23 12:37
TTPH Tetraphase Pharmaceu +3.31 8.61 +0.65 +8.17% 8.91 8.15 12:36
PUK Prudential Public +3.21 38.02 +1.23 +3.34% 38.46 37.39 12:35
PF Pinnacle Foods Inc +3.19 26.47 +1.01 +3.97% 26.94 25.98 12:38
ACIW Aci Worldwide +3.12 51.00 +2.25 +4.62% 51.88 48.23 12:38
CRNT Ceragon Networks Ltd +3.08 3.48 +0.28 +8.75% 3.55 3.29 12:37
EJ E-House [China] Hold +3.02 5.01 +0.37 +7.97% 5.03 4.69 12:37
BAP Credicorp Ltd +2.89 131.50 +6.37 +5.09% 132.40 125.35 12:38
CECE Ceco Environmental +2.85 13.31 +0.55 +4.31% 13.34 12.72 12:35
EMES Emerge Energy Servic +2.83 25.95 +1.45 +5.92% 26.50 25.10 12:36
OLED Universal Display +2.80 34.11 +2.63 +8.35% 34.50 31.54 12:38
RIOM Rio Alta Mng Ltd +2.74 2.69 +0.28 +11.62% 2.70 2.47 12:36
UEIC Universal Electronic +2.74 35.27 +2.75 +8.46% 35.74 32.39 12:37
FENG Phoenix New Media +2.71 7.87 +0.63 +8.70% 7.88 7.40 12:38
CIMT Cimatron Limited +2.66 6.92 +0.45 +6.96% 7.00 6.41 12:37
PTIX Performance Technolo +2.65 3.18 +1.00 +45.87% 3.70 2.31 12:36
NIHD Nii Holdings +2.59 7.18 +0.64 +9.79% 7.26 6.62 12:38
LFC China Life Insurance +2.53 37.42 +1.55 +4.32% 37.47 36.88 12:37
YZC Yanzhou Coal Mining +2.51 8.44 +0.75 +9.75% 8.65 8.20 12:35
STLD Steel Dynamics +2.47 16.31 +0.49 +3.10% 16.31 15.77 12:38
HNH Handy & Harman Ltd +2.44 20.91 +0.48 +2.35% 21.11 20.36 12:30
DLLR Dollar Financial +2.44 15.59 +0.63 +4.21% 15.59 14.94 12:38
QUAD Quad Graphics Inc +2.43 34.00 +1.94 +6.05% 34.14 31.75 12:37
NGS Natural Gas Services +2.43 26.24 +1.03 +4.09% 26.44 25.10 12:36
ACH Aluminum Corporation +2.42 8.70 +0.48 +5.84% 8.86 8.42 12:38
SKX Skechers U.S.A. +2.42 28.91 +0.89 +3.18% 28.93 27.75 12:38
MFRI Mfri +2.38 11.18 +0.30 +2.76% 11.18 10.86 12:38
IIVI Ii-Vi Inc. +2.38 19.49 +0.56 +2.96% 19.57 18.90 12:38
BAGR Diversified Restaura +2.36 7.00 +0.33 +4.95% 7.30 6.65 12:19
AMSF Amerisafe +2.35 34.89 +1.45 +4.34% 35.00 33.16 12:37
MSB Mesabi Trust +2.34 19.30 +0.44 +2.33% 19.42 18.86 12:35
CALI China Auto Logistics +2.32 3.56 +0.26 +7.88% 3.84 3.33 12:37
TEO Telecom Argentina +2.30 18.00 +0.57 +3.27% 18.00 16.90 12:37
BLC Belo Corp. +2.29 14.33 +0.11 +0.77% 14.33 14.19 12:38
SA Seabridge Gold +2.29 15.29 +1.52 +11.04% 15.32 14.39 12:38
TGD Timmins Gold Corp +2.26 2.07 +0.20 +10.70% 2.09 2.02 12:35
MPLX Mplx Lp +2.25 38.24 +1.14 +3.07% 38.54 37.01 12:32
MPAA Motorcar Parts Of +2.25 9.89 +0.42 +4.44% 10.34 9.43 12:36
SWK Stanley Black & Deck +2.24 88.00 +2.40 +2.80% 88.14 85.24 12:38
KOP Koppers Holdings Inc +2.22 40.11 +2.22 +5.86% 40.13 37.66 12:38
BBRY Blackerry Limited +2.18 10.33 +0.57 +5.84% 10.65 10.12 12:38
MLNK Moduslink Global Sol +2.18 3.11 +0.11 +3.67% 3.20 2.99 12:30
SSRI Silver Standard Reso +2.16 8.85 +1.01 +12.88% 8.85 8.14 12:37
CM Canadian Imperial +2.15 76.00 +1.27 +1.70% 76.50 74.67 12:35
COKE Coca-Cola Bottling +2.15 63.45 +1.26 +2.03% 63.63 62.31 12:35
PTGI Primus Telecom Group +2.12 12.40 +0.16 +1.31% 12.50 12.36 12:32
GROW U.S. Global Investor +2.11 3.15 +0.20 +6.78% 3.25 2.96 12:35
GORO Gold Resource Corp. +2.11 7.63 +0.47 +6.56% 7.69 7.35 12:38
NATR Nature's Sunshine +2.10 19.65 +0.94 +5.02% 19.69 18.68 12:37
SNA Snap-On Inc. +2.08 98.00 +1.53 +1.59% 98.23 96.00 12:36
RGLD Royal Gold +2.07 59.05 +4.70 +8.65% 59.06 56.11 12:38
MUX Mcewen Mining Inc +2.07 2.19 +0.18 +8.96% 2.24 2.12 12:37
CVV Cvd Equipment Corp. +2.05 11.63 +0.39 +3.47% 11.63 11.24 12:36
MEI Methode Electronics +2.05 18.46 +0.53 +2.96% 18.50 17.82 12:35
MNRK Monarch Financial +2.05 11.38 +0.41 +3.74% 11.40 10.98 12:15
FSM Fortuna Silver Mines +2.04 3.83 +0.29 +8.19% 3.89 3.71 12:35
DRAD Digirad Corp. +2.03 2.47 +0.07 +2.92% 2.48 2.40 12:30
AWC Alumina Ltd +2.03 3.74 +0.16 +4.47% 3.75 3.63 12:37
CLDX Celldex Therapeutics +2.03 20.21 +1.26 +6.65% 20.45 19.28 12:38
PVH Phillips-Van Heusen +2.03 132.80 +2.77 +2.13% 133.60 129.56 12:36
BHE Benchmark Electronic +2.02 22.75 +0.32 +1.43% 22.84 22.38 12:36
RGDX Response Genetics +2.00 2.01 +0.22 +12.29% 2.10 1.70 12:12
ZLC Zale Corporation +2.00 9.34 +0.40 +4.47% 9.35 8.88 12:36
BZ Boise Inc +2.00 9.32 +0.18 +1.97% 9.37 9.03 12:37
IEP Icahn Enterprises +1.99 74.90 +1.15 +1.56% 74.90 74.03 12:38
MVG Mag Silver Corp. +1.98 6.37 +0.51 +8.70% 6.39 6.04 12:36
KGC Kinross Gold Corp. +1.97 5.64 +0.40 +7.63% 5.64 5.44 12:38
JKHY Jack Henry & Associa +1.96 50.59 +0.76 +1.53% 50.81 49.39 12:38
III Information Services +1.96 3.31 +0.24 +7.82% 3.36 3.09 12:33
MTDR Matador Resources +1.95 15.58 +1.08 +7.45% 15.60 14.46 12:34
AUDC Audiocodes Ltd +1.95 5.33 +0.32 +6.39% 5.40 4.95 12:33
HCLP Hi-Crush Partners Lp +1.94 22.12 +0.54 +2.50% 22.40 21.62 12:33
KOPN Kopin Corp. +1.94 3.56 +0.14 +4.09% 3.58 3.37 12:38
NOAH Noah Holdings Ltd +1.93 17.91 +1.81 +11.24% 17.99 16.32 12:37
AKS Ak Steel Holding Cor +1.92 3.73 +0.16 +4.48% 3.82 3.61 12:37
JWN Nordstrom +1.91 60.13 +1.34 +2.28% 60.36 58.50 12:38
CWCO Consolidated Water +1.91 12.39 +0.32 +2.65% 12.40 12.07 12:18
ESPR Esperion Therapeutic +1.90 17.27 +0.58 +3.48% 17.50 16.64 12:23
USAP Universal Stainless +1.90 28.37 +1.00 +3.65% 28.47 27.23 12:35
HMY Harmony Gold Mining +1.90 4.09 +0.36 +9.65% 4.11 3.88 12:38
CITZ Cfs Bancorp +1.88 11.54 +0.29 +2.58% 11.54 11.12 12:10
GFA Gafisa Sa +1.87 2.66 +0.18 +7.26% 2.68 2.57 12:37
WOR Worthington Industri +1.87 36.60 +0.64 +1.78% 36.80 35.73 12:38
NBG National Bank Of Gre +1.87 4.50 +0.32 +7.66% 4.59 4.18 12:38
EXK Endeavour Silver Cor +1.87 4.56 +0.41 +9.88% 4.63 4.39 12:37
ECOM Channeladvisor Corpo +1.86 27.11 +2.11 +8.44% 27.48 24.72 12:37
MTRN Brush Wellman Inc +1.84 31.24 +0.86 +2.83% 31.39 30.24 12:37
EVRY Everyware Global Inc +1.83 13.07 +0.19 +1.48% 13.30 12.74 12:34
CDE Coeur D'Alene Mines +1.82 14.80 +1.01 +7.32% 14.83 14.25 12:38
FFIV F5 Networks +1.82 93.00 +3.12 +3.47% 94.33 91.53 12:38
CGA China Green Agricult +1.82 2.95 +0.07 +2.43% 2.95 2.90 12:31
QLGC Qlogic Corp. +1.81 11.56 +0.29 +2.57% 11.56 11.20 12:37
MCRS Micros Systems +1.80 49.52 +1.00 +2.06% 49.77 48.39 12:37
TLF Tandy Leather Factor +1.79 9.00 +0.17 +1.93% 9.00 8.75 12:02
JBL Jabil Circuit +1.79 23.91 +0.28 +1.18% 23.93 23.50 12:37
TEAR Tearlab Corp. +1.79 13.01 +0.89 +7.34% 13.17 12.27 12:38
