Company: |
Medical Marijuana Inc.( MJNA ) |
|
End of Day: |
$ Close: |
0.174 |
Volume: |
37,412,611 |
|
$ Intraday High: |
0.196 |
% Change: |
39.919 |
|
$ Change: |
0.050 |
$ Volume: |
6,491,088 |
|
$ Open: |
0.124 |
|
|
|
$ Previous Close: |
0.124 |
|
|
|
3 Month: |
$ High |
0.196 |
Volume 3m avg: |
4,673,715 |
|
$ Low: |
0.095 |
% Change From 3m: |
0.334 |
|
$ Volume 3 m: |
643,980 |
$ Volume Change From 3m: |
5,847,108 |
|
52 Week: |
$ High |
0.500 |
|
|
|
$ Low: |
0.032 |
|
|
|
Compensation:
|
|
|
Company: |
Bluforest Inc.( BLUF ) |
|
End of Day: |
$ Close: |
1.780 |
Volume: |
727,568 |
|
$ Intraday High: |
1.920 |
% Change: |
15.584 |
|
$ Change: |
0.240 |
$ Volume: |
1,295,071 |
|
$ Open: |
1.620 |
|
|
|
$ Previous Close: |
1.540 |
|
|
|
3 Month: |
$ High |
2.970 |
Volume 3m avg: |
98,212 |
|
$ Low: |
0.850 |
% Change From 3m: |
2.649 |
|
$ Volume 3 m: |
135,682 |
$ Volume Change From 3m: |
1,159,389 |
|
52 Week: |
$ High |
165.000 |
|
|
|
$ Low: |
0.110 |
|
|
|
Compensation:
Marketbulls - Marketbulls.com and or its affiliates have NOT received any compensation to date for investor communications services but expects to receive $200,000 from a third party non affiliate for two months of coverage. |
|
Equities On The Rise - EquitiesOnTheRise.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services. |
|
Sirius Stocks - Siri.biz expects to be compensated 100,000 euros from a non-controlling third for BLUF advertising service. |
|
US Market Buzz - USMarketbuzz.com owners may or may not hold positions in the companies that are profiled.USMarketbuzz.com expects to be compensated Ten-Thousand-Euros from a non controlling third party for BLUF advertising and marketing efforts. |
|
Penny Players Club - PennyPlayersClub Team Get ready to make some high roller profits with the Penny Player's Club Face BookI TwitterI Disclaimer Compensation: PPC has received no compensation for BLUF but expects to receive $50,000 for marketing services. |
|
Best Penny Newsletter - None Listed or Image Compensation, Please Read |
|
Bling Bling Pennystocks - BlingBlingPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services. |
|
Try Penny Stocks - By using the site or joining our email list, you agree to the following terms of use: http://www.trypennystocks.com/legal.htm TryPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services. |
|
Get Rich Penny Stocks - GetRichPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services. |
|
OTC Market Alerts - www.otcmarketalerts.COM Join our community: Compensation: OTCMA has received no compensation but expects to receive $50,000 for featuring BLUF. |
|
Research Driven Investor - RDI aka research driven investor LLC expects to receive an additional seventy five thousand in cash FOR a total of one hundred AND fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF. |
|
Gain The Green - None Listed or Image Compensation, Please Read |
|
Stock Digest Report - SDR aka solomon small cap group LLC an American Corporation controlled by research driven investor LLC received the following compensation for this publication: ten thousand in cash paid directly to SDR aka solomon small cap group LLC, by research driven investor LLC a non affiliated third party to profile BLUF for a three day investor relations campaign. Research Driven Investor LLC received seventy five thousand dollars cash from IRELAND OFFSHORE SECURITIES SA, a non affiliated third party to profile BLUF for a one day investor relations campaign. Research driven investor LLC expects to receive an additional seventy five thousand in cash for a total of one hundred and fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF. |
|
Growing Stocks Reports - None Listed or Image Compensation, Please Read |
|
Pick Penny Stocks (.net) - Research driven investor LLC expects to receive an additional seventy five thousand in cash for a total of one hundred and fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF. |
|
|
|
|
Company: |
Ceelox Inc.( CELO ) |
|
End of Day: |
$ Close: |
0.025 |
Volume: |
98,400 |
|
$ Intraday High: |
0.030 |
% Change: |
150.000 |
|
$ Change: |
0.015 |
$ Volume: |
2,460 |
|
$ Open: |
0.030 |
|
|
|
$ Previous Close: |
0.010 |
|
|
|
3 Month: |
$ High |
0.030 |
Volume 3m avg: |
14,530 |
|
$ Low: |
0.010 |
% Change From 3m: |
14.712 |
|
$ Volume 3 m: |
171 |
$ Volume Change From 3m: |
2,289 |
|
52 Week: |
$ High |
0.030 |
|
|
|
$ Low: |
0.010 |
|
|
|
Compensation:
|
|
|
Company: |
The Alkaline Water Company Inc. NEW ( WTER ) |
|
End of Day: |
$ Close: |
0.510 |
Volume: |
1,139,548 |
|
$ Intraday High: |
0.570 |
% Change: |
-7.273 |
|
$ Change: |
-0.040 |
$ Volume: |
581,169 |
|
$ Open: |
0.568 |
|
|
|
$ Previous Close: |
0.550 |
|
|
|
3 Month: |
$ High |
0.620 |
Volume 3m avg: |
232,426 |
|
$ Low: |
0.350 |
% Change From 3m: |
0.817 |
|
$ Volume 3 m: |
101,949 |
$ Volume Change From 3m: |
479,220 |
|
52 Week: |
$ High |
0.620 |
|
|
|
$ Low: |
0.350 |
|
|
|
Compensation:
|
|
|
Company: |
MeetMe( MEET ) |
|
End of Day: |
$ Close: |
1.810 |
Volume: |
3,675,032 |
|
$ Intraday High: |
2.270 |
% Change: |
-4.233 |
|
$ Change: |
-0.080 |
$ Volume: |
6,651,808 |
|
$ Open: |
2.270 |
|
|
|
$ Previous Close: |
1.890 |
|
|
|
3 Month: |
$ High |
2.270 |
Volume 3m avg: |
783,204 |
|
$ Low: |
1.070 |
% Change From 3m: |
0.232 |
|
$ Volume 3 m: |
1,281,684 |
$ Volume Change From 3m: |
5,370,124 |
|
52 Week: |
$ High |
4.310 |
|
|
|
$ Low: |
1.070 |
|
|
|
Compensation:
|
|
|
Company: |
Liberty Star Uranium & Metals Corp. NEW( LBSR ) |
|
End of Day: |
$ Close: |
0.038 |
Volume: |
6,677,950 |
|
$ Intraday High: |
0.040 |
% Change: |
25.000 |
|
$ Change: |
0.008 |
$ Volume: |
250,423 |
|
$ Open: |
0.032 |
|
|
|
$ Previous Close: |
0.030 |
|
|
|
3 Month: |
$ High |
0.040 |
Volume 3m avg: |
2,137,146 |
|
$ Low: |
0.007 |
% Change From 3m: |
2.738 |
|
$ Volume 3 m: |
28,796 |
$ Volume Change From 3m: |
221,628 |
|
52 Week: |
$ High |
0.040 |
|
|
|
$ Low: |
0.007 |
|
|
|
Compensation:
|
|
|
Company: |
American Soil Technologies Inc.( SOYL ) |
|
End of Day: |
$ Close: |
0.077 |
Volume: |
5,466,003 |
|
$ Intraday High: |
0.134 |
% Change: |
-9.518 |
|
$ Change: |
-0.008 |
$ Volume: |
420,882 |
|
$ Open: |
0.104 |
|
|
|
$ Previous Close: |
0.085 |
|
|
|
3 Month: |
$ High |
0.474 |
Volume 3m avg: |
1,772,600 |
|
$ Low: |
0.003 |
% Change From 3m: |
216.660 |
|
$ Volume 3 m: |
32,664 |
$ Volume Change From 3m: |
388,218 |
|
52 Week: |
$ High |
0.474 |
|
|
|
$ Low: |
0.003 |
|
|
|
Compensation:
|
|
|
Company: |
Cereplast Inc.( CERP ) |
|
End of Day: |
$ Close: |
0.018 |
Volume: |
40,948,185 |
|
$ Intraday High: |
0.019 |
% Change: |
22.759 |
|
$ Change: |
0.003 |
$ Volume: |
728,878 |
|
$ Open: |
0.016 |
|
|
|
$ Previous Close: |
0.015 |
|
|
|
3 Month: |
$ High |
0.050 |
Volume 3m avg: |
13,842,084 |
|
$ Low: |
0.013 |
% Change From 3m: |
0.065 |
|
$ Volume 3 m: |
302,567 |
$ Volume Change From 3m: |
426,311 |
|
52 Week: |
$ High |
0.347 |
|
|
|
$ Low: |
0.010 |
|
|
|
Compensation:
PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for the dissemination of this report. |
|
Damn Good Penny Picks - We have been compensated twenty-five thousand for the dissemination of this report by an unaffiliated third party. |
|
Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty-five thousand for this report by an unaffiliated third party. |
|
|
|
|
Company: |
Solar Thin Films Inc.( SLTZ ) |
|
End of Day: |
$ Close: |
1.400 |
Volume: |
69,134 |
|
$ Intraday High: |
1.470 |
% Change: |
10.236 |
|
$ Change: |
0.130 |
$ Volume: |
96,788 |
|
$ Open: |
1.340 |
|
|
|
$ Previous Close: |
1.270 |
|
|
|
3 Month: |
$ High |
3.000 |
Volume 3m avg: |
30,360 |
|
$ Low: |
0.250 |
% Change From 3m: |
1.934 |
|
$ Volume 3 m: |
41,170 |
$ Volume Change From 3m: |
55,618 |
|
52 Week: |
$ High |
4.000 |
|
|
|
$ Low: |
0.250 |
|
|
|
Compensation:
Leading Stock Alerts - Third Party Advertising Agency/Advertiser: AMS expects to receive thirty-five thousand dollars for investor communications services from a third party non affiliate for coverage on Solar Thin Films Inc. |
|
VIP Stock Reports - Third Party Advertising Agency/Advertiser: VSR has been compensated, to date, a total of thirty five thousand dollars for investor communications services on Solar Thin Films, Inc. |
|
|
|
|
Company: |
MER Telemanagement Solutions Ltd.( MTSL ) |
|
End of Day: |
$ Close: |
2.040 |
Volume: |
84,876 |
|
$ Intraday High: |
2.100 |
% Change: |
-5.077 |
|
$ Change: |
-0.109 |
$ Volume: |
173,139 |
|
$ Open: |
2.100 |
|
|
|
$ Previous Close: |
2.149 |
|
|
|
3 Month: |
$ High |
2.322 |
Volume 3m avg: |
41,495 |
|
$ Low: |
1.550 |
% Change From 3m: |
-0.065 |
|
$ Volume 3 m: |
75,446 |
$ Volume Change From 3m: |
97,693 |
|
52 Week: |
$ High |
5.490 |
|
|
|
$ Low: |
0.000 |
|
|
|
Compensation:
|
|
|
Company: |
Nuvilex Inc.( NVLX ) |
|
End of Day: |
$ Close: |
0.170 |
Volume: |
5,978,285 |
|
$ Intraday High: |
0.170 |
% Change: |
3.163 |
|
$ Change: |
0.005 |
$ Volume: |
1,013,917 |
|
$ Open: |
0.166 |
|
|
|
$ Previous Close: |
0.164 |
|
|
|
3 Month: |
$ High |
0.220 |
Volume 3m avg: |
3,271,688 |
|
$ Low: |
0.095 |
% Change From 3m: |
0.927 |
|
$ Volume 3 m: |
441,386 |
$ Volume Change From 3m: |
572,531 |
|
52 Week: |
$ High |
0.220 |
|
|
|
$ Low: |
0.019 |
|
|
|
Compensation:
Whisper From Wall Street - has been paid $5,000 cash by Cream Consulting for the purpose of increasing public awareness of NVLX and $5,00 cash by Microcap Innovations for the purpose of increasing public awareness of GRLT WFWS has NOT investigated the background of the hiring company. |
|
OTC Stock Exchange - has been paid $5,000 cash by Cream Consulting for the purpose of increasing public awareness of NVLX and $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of GRLT WFWS has NOT investigated the background of the hiring company. |
|
|
|
|
Company: |
Grillit Inc.( GRLT ) |
|
End of Day: |
$ Close: |
3.250 |
Volume: |
107,824 |
|
$ Intraday High: |
3.990 |
% Change: |
-13.564 |
|
$ Change: |
-0.510 |
$ Volume: |
350,428 |
|
$ Open: |
3.970 |
|
|
|
$ Previous Close: |
3.760 |
|
|
|
3 Month: |
$ High |
5.350 |
Volume 3m avg: |
62,296 |
|
$ Low: |
0.200 |
% Change From 3m: |
7.181 |
|
$ Volume 3 m: |
55,177 |
$ Volume Change From 3m: |
295,251 |
|
52 Week: |
$ High |
5.350 |
|
|
|
$ Low: |
0.110 |
|
|
|
Compensation:
Penny Stock Pulse - PennyStockPulse has been compensated a total of two thousand five hundred dollars by a third party, Microcap Innovations, for the marketing of GRILLiT Inc (GRLT). |
|
|
|
|
Company: |
Concurrent Computer Corporation( CCUR ) |
|
End of Day: |
$ Close: |
7.810 |
Volume: |
136,195 |
|
$ Intraday High: |
8.230 |
% Change: |
-4.054 |
|
$ Change: |
-0.330 |
$ Volume: |
1,063,683 |
|
$ Open: |
8.200 |
|
|
|
$ Previous Close: |
8.140 |
|
|
|
3 Month: |
$ High |
8.610 |
Volume 3m avg: |
83,035 |
|
$ Low: |
6.412 |
% Change From 3m: |
0.089 |
|
$ Volume 3 m: |
632,688 |
$ Volume Change From 3m: |
430,995 |
|
52 Week: |
$ High |
8.610 |
|
|
|
$ Low: |
3.316 |
|
|
|
Compensation:
National Inflation Association - None Listed or Image Compensation, Please Read |
|
Lebed.biz - ----- I am affiliated with a firm that owns 235,093 shares of CCUR that they intend to sell in the open market and can sell at any time. This firm reserves the right to add to its CCUR position at any time. |
|
|
|
|
Company: |
Silver Standard Resources Inc( SSRI ) |
|
End of Day: |
$ Close: |
7.840 |
Volume: |
1,705,858 |
|
$ Intraday High: |
7.980 |
% Change: |
4.255 |
|
$ Change: |
0.320 |
$ Volume: |
13,373,927 |
|
$ Open: |
7.500 |
|
|
|
$ Previous Close: |
7.520 |
|
|
|
3 Month: |
$ High |
8.329 |
Volume 3m avg: |
1,190,930 |
|
$ Low: |
5.570 |
% Change From 3m: |
0.232 |
|
$ Volume 3 m: |
8,279,528 |
$ Volume Change From 3m: |
5,094,399 |
|
52 Week: |
$ High |
16.920 |
|
|
|
$ Low: |
5.570 |
|
|
|
Compensation:
|
|
|
Company: |
Monster Arts Inc.( APPZ ) |
|
End of Day: |
$ Close: |
0.190 |
Volume: |
6,500 |
|
$ Intraday High: |
0.190 |
% Change: |
0.000 |
|
$ Change: |
0.000 |
$ Volume: |
1,235 |
|
$ Open: |
0.190 |
|
|
|
$ Previous Close: |
0.190 |
|
|
|
3 Month: |
$ High |
0.320 |
Volume 3m avg: |
4,549 |
|
$ Low: |
0.190 |
% Change From 3m: |
-5.116 |
|
$ Volume 3 m: |
1,166 |
$ Volume Change From 3m: |
69 |
|
52 Week: |
$ High |
0.320 |
|
|
|
$ Low: |
0.190 |
|
|
|
Compensation:
|
|
|
Company: |
E-Waste Systems Inc.( EWSI ) |
|
End of Day: |
$ Close: |
0.022 |
Volume: |
1,736,281 |
|
$ Intraday High: |
0.024 |
% Change: |
2.294 |
|
$ Change: |
0.001 |
$ Volume: |
38,719 |
|
$ Open: |
0.023 |
|
|
|
$ Previous Close: |
0.022 |
|
|
|
3 Month: |
$ High |
0.036 |
Volume 3m avg: |
1,397,382 |
|
$ Low: |
0.005 |
% Change From 3m: |
2.213 |
|
$ Volume 3 m: |
19,937 |
$ Volume Change From 3m: |
18,782 |
|
52 Week: |
$ High |
0.036 |
|
|
|
$ Low: |
0.003 |
|
|
|
Compensation:
Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway. |
|
|
|
|
Company: |
LRAD Corporation( LRAD ) |
|
End of Day: |
$ Close: |
1.429 |
Volume: |
182,394 |
|
$ Intraday High: |
1.480 |
% Change: |
-2.123 |
|
$ Change: |
-0.031 |
$ Volume: |
260,641 |
|
$ Open: |
1.420 |
|
|
|
$ Previous Close: |
1.460 |
|
|
|
3 Month: |
$ High |
1.660 |
Volume 3m avg: |
149,607 |
|
$ Low: |
0.910 |
% Change From 3m: |
0.770 |
|
$ Volume 3 m: |
171,390 |
$ Volume Change From 3m: |
89,251 |
|
52 Week: |
$ High |
1.660 |
|
|
|
$ Low: |
0.800 |
|
|
|
Compensation:
|
|
|
Company: |
The Pulse Network Inc.( TPNI ) |
|
End of Day: |
$ Close: |
0.500 |
Volume: |
6,867 |
|
$ Intraday High: |
0.500 |
% Change: |
0.000 |
|
$ Change: |
0.000 |
$ Volume: |
3,434 |
|
$ Open: |
0.500 |
|
|
|
$ Previous Close: |
0.500 |
|
|
|
3 Month: |
$ High |
3.000 |
Volume 3m avg: |
6,072 |
|
$ Low: |
0.000 |
% Change From 3m: |
5.946 |
|
$ Volume 3 m: |
4,135 |
$ Volume Change From 3m: |
-701 |
|
52 Week: |
$ High |
3.000 |
|
|
|
$ Low: |
0.000 |
|
|
|
Compensation:
|
|
|
Company: |
Domark International Inc.( DOMK ) |
|
End of Day: |
$ Close: |
0.084 |
Volume: |
557,895 |
|
$ Intraday High: |
0.090 |
% Change: |
4.875 |
|
$ Change: |
0.004 |
$ Volume: |
46,807 |
|
$ Open: |
0.082 |
|
|
|
$ Previous Close: |
0.080 |
|
|
|
3 Month: |
$ High |
0.162 |
Volume 3m avg: |
538,877 |
|
$ Low: |
0.060 |
% Change From 3m: |
0.491 |
|
$ Volume 3 m: |
49,427 |
$ Volume Change From 3m: |
-2,619 |
|
52 Week: |
$ High |
0.765 |
|
|
|
$ Low: |
0.032 |
|
|
|
Compensation:
|
|
|
Company: |
OraSure Technologies Inc.( OSUR ) |
|
End of Day: |
$ Close: |
4.790 |
Volume: |
509,113 |
|
$ Intraday High: |
5.000 |
% Change: |
-1.643 |
|
$ Change: |
-0.080 |
$ Volume: |
2,438,651 |
|
$ Open: |
4.880 |
|
|
|
$ Previous Close: |
4.870 |
|
|
|
3 Month: |
$ High |
5.240 |
Volume 3m avg: |
492,752 |
|
$ Low: |
3.750 |
% Change From 3m: |
0.046 |
|
$ Volume 3 m: |
2,157,042 |
$ Volume Change From 3m: |
281,610 |
|
52 Week: |
$ High |
11.430 |
|
|
|
$ Low: |
3.750 |
|
|
|
Compensation:
|
|
|
Company: |
Seven Arts Entertainment Inc.( SAPX ) |
|
End of Day: |
$ Close: |
0.003 |
Volume: |
6,993,025 |
|
$ Intraday High: |
0.003 |
% Change: |
4.000 |
|
$ Change: |
0.000 |
$ Volume: |
18,182 |
|
$ Open: |
0.003 |
|
|
|
$ Previous Close: |
0.003 |
|
|
|
3 Month: |
$ High |
0.135 |
Volume 3m avg: |
6,872,209 |
|
$ Low: |
0.002 |
% Change From 3m: |
-4.019 |
|
$ Volume 3 m: |
152,531 |
$ Volume Change From 3m: |
-134,349 |
|
52 Week: |
$ High |
122.150 |
|
|
|
$ Low: |
0.002 |
|
|
|
Compensation:
|
|
|
Company: |
IZEA Inc. Common( IZEA ) |
|
End of Day: |
$ Close: |
0.385 |
Volume: |
11,500 |
|
$ Intraday High: |
0.385 |
% Change: |
20.312 |
|
$ Change: |
0.065 |
$ Volume: |
4,428 |
|
$ Open: |
0.320 |
|
|
|
$ Previous Close: |
0.320 |
|
|
|
3 Month: |
$ High |
0.440 |
Volume 3m avg: |
12,529 |
|
$ Low: |
0.160 |
% Change From 3m: |
2.367 |
|
$ Volume 3 m: |
3,332 |
$ Volume Change From 3m: |
1,096 |
|
52 Week: |
$ High |
2.900 |
|
|
|
$ Low: |
0.130 |
|
|
|
Compensation:
|
|
|
Company: |
Northwest Biotherapeutics Inc.( NWBO ) |
|
End of Day: |
$ Close: |
3.500 |
Volume: |
115,315 |
|
$ Intraday High: |
3.550 |
% Change: |
1.156 |
|
$ Change: |
0.040 |
$ Volume: |
403,603 |
|
$ Open: |
3.500 |
|
|
|
$ Previous Close: |
3.460 |
|
|
|
3 Month: |
$ High |
3.900 |
Volume 3m avg: |
129,005 |
|
$ Low: |
3.120 |
% Change From 3m: |
0.002 |
|
$ Volume 3 m: |
455,551 |
$ Volume Change From 3m: |
-51,948 |
|
52 Week: |
$ High |
20.000 |
|
|