End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Aug 9, 2013 at 6:02 PM

End of Day Summary for 8/9/2013

Company:

Medical Marijuana Inc.( MJNA )

End of Day:

$ Close:

0.174

Volume:

37,412,611

$ Intraday High:

0.196

% Change:

39.919

$ Change:

0.050

$ Volume:

6,491,088

$ Open:

0.124

$ Previous Close:

0.124

3 Month:

$ High

0.196

Volume 3m avg:

4,673,715

$ Low:

0.095

% Change From 3m:

0.334

$ Volume 3 m:

643,980

$ Volume Change From 3m:

5,847,108

52 Week:

$ High

0.500

$ Low:

0.032

Compensation:

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

Bluforest Inc.( BLUF )

End of Day:

$ Close:

1.780

Volume:

727,568

$ Intraday High:

1.920

% Change:

15.584

$ Change:

0.240

$ Volume:

1,295,071

$ Open:

1.620

$ Previous Close:

1.540

3 Month:

$ High

2.970

Volume 3m avg:

98,212

$ Low:

0.850

% Change From 3m:

2.649

$ Volume 3 m:

135,682

$ Volume Change From 3m:

1,159,389

52 Week:

$ High

165.000

$ Low:

0.110

Compensation:

Marketbulls - Marketbulls.com and or its affiliates have NOT received any compensation to date for investor communications services but expects to receive $200,000 from a third party non affiliate for two months of coverage.

Equities On The Rise - EquitiesOnTheRise.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

Sirius Stocks - Siri.biz expects to be compensated 100,000 euros from a non-controlling third for BLUF advertising service.

US Market Buzz - USMarketbuzz.com owners may or may not hold positions in the companies that are profiled.USMarketbuzz.com expects to be compensated Ten-Thousand-Euros from a non controlling third party for BLUF advertising and marketing efforts.

Penny Players Club - PennyPlayersClub Team Get ready to make some high roller profits with the Penny Player's Club Face BookI TwitterI Disclaimer Compensation: PPC has received no compensation for BLUF but expects to receive $50,000 for marketing services.

Best Penny Newsletter - None Listed or Image Compensation, Please Read

Bling Bling Pennystocks - BlingBlingPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

Try Penny Stocks - By using the site or joining our email list, you agree to the following terms of use: http://www.trypennystocks.com/legal.htm TryPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

Get Rich Penny Stocks - GetRichPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

OTC Market Alerts - www.otcmarketalerts.COM Join our community: Compensation: OTCMA has received no compensation but expects to receive $50,000 for featuring BLUF.

Research Driven Investor - RDI aka research driven investor LLC expects to receive an additional seventy five thousand in cash FOR a total of one hundred AND fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF.

Gain The Green - None Listed or Image Compensation, Please Read

Stock Digest Report - SDR aka solomon small cap group LLC an American Corporation controlled by research driven investor LLC received the following compensation for this publication: ten thousand in cash paid directly to SDR aka solomon small cap group LLC, by research driven investor LLC a non affiliated third party to profile BLUF for a three day investor relations campaign. Research Driven Investor LLC received seventy five thousand dollars cash from IRELAND OFFSHORE SECURITIES SA, a non affiliated third party to profile BLUF for a one day investor relations campaign. Research driven investor LLC expects to receive an additional seventy five thousand in cash for a total of one hundred and fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF.

Growing Stocks Reports - None Listed or Image Compensation, Please Read

Pick Penny Stocks (.net) - Research driven investor LLC expects to receive an additional seventy five thousand in cash for a total of one hundred and fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF.

Company:

Ceelox Inc.( CELO )

End of Day:

$ Close:

0.025

Volume:

98,400

$ Intraday High:

0.030

% Change:

150.000

$ Change:

0.015

$ Volume:

2,460

$ Open:

0.030

$ Previous Close:

0.010

3 Month:

$ High

0.030

Volume 3m avg:

14,530

$ Low:

0.010

% Change From 3m:

14.712

$ Volume 3 m:

171

$ Volume Change From 3m:

2,289

52 Week:

$ High

0.030

$ Low:

0.010

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

The Alkaline Water Company Inc. NEW ( WTER )

End of Day:

$ Close:

0.510

Volume:

1,139,548

$ Intraday High:

0.570

% Change:

-7.273

$ Change:

-0.040

$ Volume:

581,169

$ Open:

0.568

$ Previous Close:

0.550

3 Month:

$ High

0.620

Volume 3m avg:

232,426

$ Low:

0.350

% Change From 3m:

0.817

$ Volume 3 m:

101,949

$ Volume Change From 3m:

479,220

52 Week:

$ High

0.620

$ Low:

0.350

Compensation:

Penny Stocks Forever - PennyStocksForever.com was not compensated today for this alert on WTER.

Company:

MeetMe( MEET )

End of Day:

$ Close:

1.810

Volume:

3,675,032

$ Intraday High:

2.270

% Change:

-4.233

$ Change:

-0.080

$ Volume:

6,651,808

$ Open:

2.270

$ Previous Close:

1.890

3 Month:

$ High

2.270

Volume 3m avg:

783,204

$ Low:

1.070

% Change From 3m:

0.232

$ Volume 3 m:

1,281,684

$ Volume Change From 3m:

5,370,124

52 Week:

$ High

4.310

$ Low:

1.070

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Liberty Star Uranium & Metals Corp. NEW( LBSR )

End of Day:

$ Close:

0.038

Volume:

6,677,950

$ Intraday High:

0.040

% Change:

25.000

$ Change:

0.008

$ Volume:

250,423

$ Open:

0.032

$ Previous Close:

0.030

3 Month:

$ High

0.040

Volume 3m avg:

2,137,146

$ Low:

0.007

% Change From 3m:

2.738

$ Volume 3 m:

28,796

$ Volume Change From 3m:

221,628

52 Week:

$ High

0.040

$ Low:

0.007

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

American Soil Technologies Inc.( SOYL )

End of Day:

$ Close:

0.077

Volume:

5,466,003

$ Intraday High:

0.134

% Change:

-9.518

$ Change:

-0.008

$ Volume:

420,882

$ Open:

0.104

$ Previous Close:

0.085

3 Month:

$ High

0.474

Volume 3m avg:

1,772,600

$ Low:

0.003

% Change From 3m:

216.660

$ Volume 3 m:

32,664

$ Volume Change From 3m:

388,218

52 Week:

$ High

0.474

$ Low:

0.003

Compensation:

Darth Trader - We have not been compensated for this message.

Penny Stock Daily - We have not been compensated for this message.

The Stock Psycho - We have not been compensated for this message.

Joe Penny Stocks - JoePennyStocks has not been compensated for this email.

Penny Stock Pick Alert - None Listed or Image Compensation, Please Read

Penny Pick Alerts - PennyPickAlerts has not been compensated for this email.

Company:

Cereplast Inc.( CERP )

End of Day:

$ Close:

0.018

Volume:

40,948,185

$ Intraday High:

0.019

% Change:

22.759

$ Change:

0.003

$ Volume:

728,878

$ Open:

0.016

$ Previous Close:

0.015

3 Month:

$ High

0.050

Volume 3m avg:

13,842,084

$ Low:

0.013

% Change From 3m:

0.065

$ Volume 3 m:

302,567

$ Volume Change From 3m:

426,311

52 Week:

$ High

0.347

$ Low:

0.010

Compensation:

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for the dissemination of this report.

Damn Good Penny Picks - We have been compensated twenty-five thousand for the dissemination of this report by an unaffiliated third party.

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty-five thousand for this report by an unaffiliated third party.

Company:

Solar Thin Films Inc.( SLTZ )

End of Day:

$ Close:

1.400

Volume:

69,134

$ Intraday High:

1.470

% Change:

10.236

$ Change:

0.130

$ Volume:

96,788

$ Open:

1.340

$ Previous Close:

1.270

3 Month:

$ High

3.000

Volume 3m avg:

30,360

$ Low:

0.250

% Change From 3m:

1.934

$ Volume 3 m:

41,170

$ Volume Change From 3m:

55,618

52 Week:

$ High

4.000

$ Low:

0.250

Compensation:

Leading Stock Alerts - Third Party Advertising Agency/Advertiser: AMS expects to receive thirty-five thousand dollars for investor communications services from a third party non affiliate for coverage on Solar Thin Films Inc.

VIP Stock Reports - Third Party Advertising Agency/Advertiser: VSR has been compensated, to date, a total of thirty five thousand dollars for investor communications services on Solar Thin Films, Inc.

Company:

MER Telemanagement Solutions Ltd.( MTSL )

End of Day:

$ Close:

2.040

Volume:

84,876

$ Intraday High:

2.100

% Change:

-5.077

$ Change:

-0.109

$ Volume:

173,139

$ Open:

2.100

$ Previous Close:

2.149

3 Month:

$ High

2.322

Volume 3m avg:

41,495

$ Low:

1.550

% Change From 3m:

-0.065

$ Volume 3 m:

75,446

$ Volume Change From 3m:

97,693

52 Week:

$ High

5.490

$ Low:

0.000

Compensation:

Pre-Promotion Trades - None Listed or Image Compensation, Please Read

Company:

Nuvilex Inc.( NVLX )

End of Day:

$ Close:

0.170

Volume:

5,978,285

$ Intraday High:

0.170

% Change:

3.163

$ Change:

0.005

$ Volume:

1,013,917

$ Open:

0.166

$ Previous Close:

0.164

3 Month:

$ High

0.220

Volume 3m avg:

3,271,688

$ Low:

0.095

% Change From 3m:

0.927

$ Volume 3 m:

441,386

$ Volume Change From 3m:

572,531

52 Week:

$ High

0.220

$ Low:

0.019

Compensation:

Whisper From Wall Street - has been paid $5,000 cash by Cream Consulting for the purpose of increasing public awareness of NVLX and $5,00 cash by Microcap Innovations for the purpose of increasing public awareness of GRLT WFWS has NOT investigated the background of the hiring company.

OTC Stock Exchange - has been paid $5,000 cash by Cream Consulting for the purpose of increasing public awareness of NVLX and $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of GRLT WFWS has NOT investigated the background of the hiring company.

Company:

Grillit Inc.( GRLT )

End of Day:

$ Close:

3.250

Volume:

107,824

$ Intraday High:

3.990

% Change:

-13.564

$ Change:

-0.510

$ Volume:

350,428

$ Open:

3.970

$ Previous Close:

3.760

3 Month:

$ High

5.350

Volume 3m avg:

62,296

$ Low:

0.200

% Change From 3m:

7.181

$ Volume 3 m:

55,177

$ Volume Change From 3m:

295,251

52 Week:

$ High

5.350

$ Low:

0.110

Compensation:

Penny Stock Pulse - PennyStockPulse has been compensated a total of two thousand five hundred dollars by a third party, Microcap Innovations, for the marketing of GRILLiT Inc (GRLT).

Company:

Concurrent Computer Corporation( CCUR )

End of Day:

$ Close:

7.810

Volume:

136,195

$ Intraday High:

8.230

% Change:

-4.054

$ Change:

-0.330

$ Volume:

1,063,683

$ Open:

8.200

$ Previous Close:

8.140

3 Month:

$ High

8.610

Volume 3m avg:

83,035

$ Low:

6.412

% Change From 3m:

0.089

$ Volume 3 m:

632,688

$ Volume Change From 3m:

430,995

52 Week:

$ High

8.610

$ Low:

3.316

Compensation:

National Inflation Association - None Listed or Image Compensation, Please Read

Lebed.biz - ----- I am affiliated with a firm that owns 235,093 shares of CCUR that they intend to sell in the open market and can sell at any time. This firm reserves the right to add to its CCUR position at any time.

Company:

Silver Standard Resources Inc( SSRI )

End of Day:

$ Close:

7.840

Volume:

1,705,858

$ Intraday High:

7.980

% Change:

4.255

$ Change:

0.320

$ Volume:

13,373,927

$ Open:

7.500

$ Previous Close:

7.520

3 Month:

$ High

8.329

Volume 3m avg:

1,190,930

$ Low:

5.570

% Change From 3m:

0.232

$ Volume 3 m:

8,279,528

$ Volume Change From 3m:

5,094,399

52 Week:

$ High

16.920

$ Low:

5.570

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Monster Arts Inc.( APPZ )

End of Day:

$ Close:

0.190

Volume:

6,500

$ Intraday High:

0.190

% Change:

0.000

$ Change:

0.000

$ Volume:

1,235

$ Open:

0.190

$ Previous Close:

0.190

3 Month:

$ High

0.320

Volume 3m avg:

4,549

$ Low:

0.190

% Change From 3m:

-5.116

$ Volume 3 m:

1,166

$ Volume Change From 3m:

52 Week:

$ High

0.320

$ Low:

0.190

Compensation:

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

E-Waste Systems Inc.( EWSI )

End of Day:

$ Close:

0.022

Volume:

1,736,281

$ Intraday High:

0.024

% Change:

2.294

$ Change:

0.001

$ Volume:

38,719

$ Open:

0.023

$ Previous Close:

0.022

3 Month:

$ High

0.036

Volume 3m avg:

1,397,382

$ Low:

0.005

% Change From 3m:

2.213

$ Volume 3 m:

19,937

$ Volume Change From 3m:

18,782

52 Week:

$ High

0.036

$ Low:

0.003

Compensation:

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Company:

LRAD Corporation( LRAD )

End of Day:

$ Close:

1.429

Volume:

182,394

$ Intraday High:

1.480

% Change:

-2.123

$ Change:

-0.031

$ Volume:

260,641

$ Open:

1.420

$ Previous Close:

1.460

3 Month:

$ High

1.660

Volume 3m avg:

149,607

$ Low:

0.910

% Change From 3m:

0.770

$ Volume 3 m:

171,390

$ Volume Change From 3m:

89,251

52 Week:

$ High

1.660

$ Low:

0.800

Compensation:

Casey Research - None Listed or Image Compensation, Please Read

Company:

The Pulse Network Inc.( TPNI )

End of Day:

$ Close:

0.500

Volume:

6,867

$ Intraday High:

0.500

% Change:

0.000

$ Change:

0.000

$ Volume:

3,434

$ Open:

0.500

$ Previous Close:

0.500

3 Month:

$ High

3.000

Volume 3m avg:

6,072

$ Low:

0.000

% Change From 3m:

5.946

$ Volume 3 m:

4,135

$ Volume Change From 3m:

-701

52 Week:

$ High

3.000

$ Low:

0.000

Compensation:

Penny Stocks VIP - Please be advised That penny stocks vip has been compensated seven thousand and five hundred dollars for this email profile.

Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. http://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY PennyStocksGuru.net has been compensated seven thousand and five hundred dollars for this email profile.

Stock Reports - http://www.box.com/s/3rjabfkazz6tbvt09s4z Please be advised BY Stock Reports.has been compensated seven thousand and five hundred dollars for THIS EMAIL profile.

Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use. http://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has been compensated seven thousand and five hundred dollars for this email profile.

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock ALERT has been compensated seven thousand and five hundred dollars for THIS EMAIL profile.

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

Domark International Inc.( DOMK )

End of Day:

$ Close:

0.084

Volume:

557,895

$ Intraday High:

0.090

% Change:

4.875

$ Change:

0.004

$ Volume:

46,807

$ Open:

0.082

$ Previous Close:

0.080

3 Month:

$ High

0.162

Volume 3m avg:

538,877

$ Low:

0.060

% Change From 3m:

0.491

$ Volume 3 m:

49,427

$ Volume Change From 3m:

-2,619

52 Week:

$ High

0.765

$ Low:

0.032

Compensation:

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

High Rising Stocks - None Listed or Image Compensation, Please Read

Company:

OraSure Technologies Inc.( OSUR )

End of Day:

$ Close:

4.790

Volume:

509,113

$ Intraday High:

5.000

% Change:

-1.643

$ Change:

-0.080

$ Volume:

2,438,651

$ Open:

4.880

$ Previous Close:

4.870

3 Month:

$ High

5.240

Volume 3m avg:

492,752

$ Low:

3.750

% Change From 3m:

0.046

$ Volume 3 m:

2,157,042

$ Volume Change From 3m:

281,610

52 Week:

$ High

11.430

$ Low:

3.750

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Seven Arts Entertainment Inc.( SAPX )

End of Day:

$ Close:

0.003

Volume:

6,993,025

$ Intraday High:

0.003

% Change:

4.000

$ Change:

0.000

$ Volume:

18,182

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.135

Volume 3m avg:

6,872,209

$ Low:

0.002

% Change From 3m:

-4.019

$ Volume 3 m:

152,531

$ Volume Change From 3m:

-134,349

52 Week:

$ High

122.150

$ Low:

0.002

Compensation:

Stocks For Beer - None Listed or Image Compensation, Please Read

Company:

IZEA Inc. Common( IZEA )

End of Day:

$ Close:

0.385

Volume:

11,500

$ Intraday High:

0.385

% Change:

20.312

$ Change:

0.065

$ Volume:

4,428

$ Open:

0.320

$ Previous Close:

0.320

3 Month:

$ High

0.440

Volume 3m avg:

12,529

$ Low:

0.160

% Change From 3m:

2.367

$ Volume 3 m:

3,332

$ Volume Change From 3m:

1,096

52 Week:

$ High

2.900

$ Low:

0.130

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:	Northwest Biotherapeutics Inc.( NWBO )

End of Day:	$ Close:	3.500	Volume:	115,315
	$ Intraday High:	3.550	% Change:	1.156
	$ Change:	0.040	$ Volume:	403,603
	$ Open:	3.500
	$ Previous Close:	3.460

3 Month:	$ High	3.900	Volume 3m avg:	129,005
	$ Low:	3.120	% Change From 3m:	0.002
	$ Volume 3 m:	455,551	$ Volume Change From 3m:	-51,948

52 Week:	$ High	20.000