AMEX Most Active Stocks Friday, August 9, 2013 12:02:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERH Wells Fargo Advantag +1.72 12.54 +0.13 +1.05% 12.55 12.37 11:41
FRD Friedman Industries +1.56 10.01 +0.16 +1.62% 10.01 9.91 09:34
ORC Orchid Island Capita +1.50 11.50 +0.34 +3.05% 11.78 11.50 11:22
GRH-C Greenhunter Energy +1.46 18.75 +0.35 +1.90% 18.75 18.50 11:21
EIO Eaton Vance Ohio Mun +1.36 11.43 +0.19 +1.69% 11.51 11.15 11:10
AKG Asanko Gold Inc +1.18 2.56 +0.12 +4.92% 2.58 2.45 11:41
FU Fab Universal Corp +1.16 4.19 +0.15 +3.71% 4.24 4.05 11:38
GGN-B Gamco Global Gold +1.12 20.96 +0.12 +0.58% 20.97 20.87 11:35
BTX Biotime +1.12 3.77 +0.09 +2.45% 3.80 3.60 11:45
TCX Tucows Inc +1.11 2.09 +0.06 +2.96% 2.10 2.05 11:46
EVK Ever-Glory Internati +1.06 3.40 +0.15 +4.62% 3.40 3.22 11:38
MSL Midsouth Bancorp +0.98 17.26 +0.28 +1.65% 17.26 16.95 11:32
MVF Munivest Fund +0.98 9.31 +0.11 +1.20% 9.31 9.14 11:44
OFI Overhill Farms +0.93 5.00 +0.01 +0.20% 5.00 4.99 11:06
CLM Cornerstone Strategi +0.92 7.22 +0.03 +0.42% 7.24 7.19 11:45
BXE Bellatrix Explor +0.88 6.95 +0.15 +2.21% 6.95 6.79 11:44
MVG Mag Silver Corp. +0.88 5.80 +0.19 +3.39% 5.84 5.63 11:46
GHM Graham Corp. +0.85 33.94 +0.47 +1.40% 34.18 33.65 11:25
BVX Bovie Medical Corp. +0.80 3.47 +0.11 +3.27% 3.48 3.33 10:57
NKG Nuveen Georgia Divad +0.77 11.94 +0.07 +0.59% 11.97 11.82 10:11
FEN Energy Income And +0.58 33.20 +0.14 +0.42% 33.28 33.14 11:41
STS Supreme Industries +0.58 5.48 +0.08 +1.48% 5.58 5.35 11:11
IF Aberdeen Indonesia +0.53 11.07 -0.02 -0.18% 11.14 11.03 11:42
CCF Chase Corp. +0.50 28.68 +0.27 +0.95% 28.69 28.41 11:34
ONVO Organovo Holdings +0.49 5.49 +0.28 +5.37% 5.55 5.16 11:46
NSU Nevsun Resources Ltd +0.47 3.29 +0.05 +1.54% 3.31 3.18 11:47
NG Novagold Resources +0.42 2.73 +0.06 +2.25% 2.74 2.61 11:47
CEF Central Fund Of Cana +0.41 14.52 +0.12 +0.83% 14.56 14.32 11:47
PCYG Park City Group +0.39 7.07 +0.07 +1.00% 7.15 6.95 11:37
MZA Muniyield Arizona +0.38 13.30 +0.05 +0.38% 13.30 13.26 11:10
GGN The Gabelli Global +0.38 10.75 +0.07 +0.66% 10.79 10.65 11:46
UEC Uranium Energy +0.35 2.33 +0.03 +1.30% 2.33 2.27 11:47
NGX Nuveen Insured Massa +0.34 12.90 +0.05 +0.39% 12.90 12.88 10:53
DGSE Dgse Companies Inc +0.31 2.27 +0.02 +0.89% 2.29 2.27 11:09
NBW Neuberger Berman Cal +0.30 13.95 +0.06 +0.43% 14.03 13.85 11:16
CFD Nuveen Diversified +0.28 16.28 +0.03 +0.18% 16.30 16.14 11:46
CFP Cornerstone Progress +0.24 5.19 +0.03 +0.58% 5.19 5.16 11:47
SAND Sandstorm Gold Ltd. +0.24 5.52 +0.08 +1.47% 5.53 5.35 11:47
RIF Rmr Real Estate Inco +0.24 18.83 +0.05 +0.27% 19.00 18.77 11:41
CTF Nuveen Long/Short +0.22 18.30 +0.05 +0.27% 18.42 18.25 11:19
NML Neuberger Berman MLP +0.21 19.83 +0.05 +0.25% 19.95 19.77 11:47
IMH Impac Mortgage Holdi +0.20 10.16 +0.04 +0.40% 10.16 10.05 11:32
GTU Central Gold Trust +0.19 46.45 +0.10 +0.22% 46.59 45.75 11:29
VCF Delaware Colorado +0.17 12.82 +0.02 +0.16% 12.97 12.74 11:37
CQP Cheniere Energy Part +0.15 27.76 +0.03 +0.11% 27.97 27.52 11:47
PBTH Prolor Biotech +0.15 6.90 +0.02 +0.29% 6.93 6.86 11:40
ETF Aberdeen Emerging +0.11 19.83 +0.02 +0.10% 20.05 19.70 11:45
OESX Orion Energy Systems +0.10 4.17 +0.02 +0.48% 4.30 4.12 11:45
MGT Mgt Capital Investme +0.09 4.11 +0.01 +0.24% 4.14 4.09 11:23
APTS Preferred Apartment +0.08 8.47 +0.01 +0.12% 8.50 8.46 11:46
EVV Eaton Vance Limited +0.08 15.06 +0.02 +0.13% 15.08 15.01 11:47
BTG B2Gold Corp +0.07 2.95 +0.02 +0.68% 2.96 2.79 11:47
FSP Franklin Street Prop +0.06 13.10 +0.03 +0.23% 13.17 13.01 11:46
CH Aberdeen Chile Fund +0.05 14.72 +0.02 +0.14% 15.10 14.70 11:35
NGD New Gold Inc. unch 6.97 +0.01 +0.14% 6.99 6.71 11:47
FCO Aberdeen Global unch 10.71 unch unch 10.72 10.65 11:35
BKR Baker [Michael] Corp unch 40.45 unch unch 40.49 40.45 11:27
FAX Aberdeen Asia-Pacifi unch 6.06 unch unch 6.07 6.01 11:46
NXK Nuveen New York Diva unch 12.78 -0.04 -0.31% 12.89 12.78 11:41
TXMD Therapeuticsmd Inc unch 2.12 unch unch 2.16 2.12 11:41
CRF Cornerstone Strategi unch 6.80 unch unch 6.80 6.75 11:43
EMAN Emagin Corp. -0.07 3.05 -0.01 -0.33% 3.08 3.05 11:36
RWC Relm Wireless Corp. -0.07 3.89 -0.01 -0.26% 3.94 3.79 11:33
LTS-A Ladenburg Thalmann -0.08 24.98 -0.01 -0.04% 25.01 24.98 11:17
EIA Eaton Vance Californ -0.11 10.53 -0.01 -0.09% 10.62 10.51 11:27
NAK Northern Dynasty Min -0.12 2.07 -0.01 -0.48% 2.10 2.05 11:42
ADK Adcare Health System -0.13 4.76 -0.02 -0.42% 4.77 4.62 11:32
PRK Park National Corp. -0.14 79.92 -0.13 -0.16% 80.02 79.56 11:47
EAD Wells Fargo Advantag -0.14 8.98 -0.02 -0.22% 9.00 8.95 11:47
NUJ Nuveen New Jersey -0.15 12.10 -0.02 -0.17% 12.14 12.05 11:36
TF Thai Capital Fund -0.15 12.10 -0.01 -0.08% 12.11 12.10 11:26
BTI British American Tob -0.16 107.75 -0.09 -0.08% 107.88 107.03 11:46
IFMI Institutional Financ -0.17 2.14 -0.01 -0.47% 2.15 2.05 10:48
EIM Eaton Vance Muni Bon -0.19 11.03 -0.02 -0.18% 11.06 10.97 11:39
MDGN Medgenics Inc. Commo -0.19 4.28 -0.02 -0.47% 4.38 4.25 11:34
GLO Clough Global Opport -0.20 12.85 -0.01 -0.08% 12.87 12.81 11:42
TRX Tanzanian Royalty -0.22 3.39 -0.04 -1.17% 3.43 3.29 11:46
NVX Nuveen California -0.23 12.61 -0.02 -0.16% 12.66 12.57 11:33
EVO Eaton Vance Ohio Mun -0.23 12.19 -0.03 -0.25% 12.20 12.19 11:28
CCA Mfs California Insur -0.25 9.98 -0.02 -0.20% 10.00 9.95 11:13
GV Goldfield Corp. -0.26 2.19 -0.01 -0.45% 2.21 2.16 11:37
GRC Gorman-Rupp Company -0.26 35.34 -0.18 -0.51% 35.76 35.21 11:25
NVG Nuveen Insured Divad -0.27 12.21 -0.02 -0.16% 12.26 12.20 11:33
REED Reeds -0.28 5.73 -0.04 -0.69% 5.76 5.56 11:29
MCF Contango Oil & Gas -0.32 39.04 +0.09 +0.23% 39.65 38.63 11:42
JRS Nuveen Real Estate -0.33 11.34 -0.04 -0.35% 11.44 11.34 11:32
VMM Delaware Minnesota -0.33 12.72 -0.03 -0.24% 12.75 12.71 11:22
AGX Argan -0.35 16.12 -0.14 -0.86% 16.21 16.04 11:46
EVM Eaton Vance Californ -0.36 9.94 -0.03 -0.30% 10.00 9.93 11:46
ERC Wells Fargo Advantag -0.36 14.18 -0.03 -0.21% 14.19 14.12 11:36
NHS Neuberger Berman Hig -0.38 12.89 -0.04 -0.31% 12.94 12.82 11:44
PLX Protalix Biotherapeu -0.40 5.17 -0.02 -0.39% 5.19 5.15 11:44
MHR-C Magnum Hunter Resour -0.42 25.89 -0.03 -0.12% 25.94 25.89 10:39
ANV Allied Nevada Gold -0.43 3.66 -0.14 -3.68% 3.89 3.54 11:46
BQY S&P Quality Rankings -0.43 12.85 -0.05 -0.39% 12.87 12.85 11:46
NAVB Neoprobe Corp. -0.45 2.94 -0.05 -1.67% 3.03 2.94 11:45
IAF Aberdeen Australia -0.46 10.09 -0.05 -0.49% 10.16 10.09 11:35
MXA Minnesota Muni Incom -0.47 14.54 -0.06 -0.41% 14.54 14.46 11:05
AMPE Ampio Pharmaceutical -0.47 5.09 -0.19 -3.60% 5.35 5.09 11:46
BFY Blackrock New York -0.48 12.63 -0.06 -0.47% 12.79 12.57 11:14
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERH Wells Fargo Advantag +1.72 12.54 +0.13 +1.05% 12.55 12.37 11:41
FRD Friedman Industries +1.56 10.01 +0.16 +1.62% 10.01 9.91 09:34
ORC Orchid Island Capita +1.50 11.50 +0.34 +3.05% 11.78 11.50 11:22
GRH-C Greenhunter Energy +1.46 18.75 +0.35 +1.90% 18.75 18.50 11:21
EIO Eaton Vance Ohio Mun +1.36 11.43 +0.19 +1.69% 11.51 11.15 11:10
AKG Asanko Gold Inc +1.18 2.56 +0.12 +4.92% 2.58 2.45 11:41
FU Fab Universal Corp +1.16 4.19 +0.15 +3.71% 4.24 4.05 11:38
GGN-B Gamco Global Gold +1.12 20.96 +0.12 +0.58% 20.97 20.87 11:35
BTX Biotime +1.12 3.77 +0.09 +2.45% 3.80 3.60 11:45
TCX Tucows Inc +1.11 2.09 +0.06 +2.96% 2.10 2.05 11:46
EVK Ever-Glory Internati +1.06 3.40 +0.15 +4.62% 3.40 3.22 11:38
MSL Midsouth Bancorp +0.98 17.26 +0.28 +1.65% 17.26 16.95 11:32
MVF Munivest Fund +0.98 9.31 +0.11 +1.20% 9.31 9.14 11:44
OFI Overhill Farms +0.93 5.00 +0.01 +0.20% 5.00 4.99 11:06
CLM Cornerstone Strategi +0.92 7.22 +0.03 +0.42% 7.24 7.19 11:45
BXE Bellatrix Explor +0.88 6.95 +0.15 +2.21% 6.95 6.79 11:44
MVG Mag Silver Corp. +0.88 5.80 +0.19 +3.39% 5.84 5.63 11:46
GHM Graham Corp. +0.85 33.94 +0.47 +1.40% 34.18 33.65 11:25
BVX Bovie Medical Corp. +0.80 3.47 +0.11 +3.27% 3.48 3.33 10:57
NKG Nuveen Georgia Divad +0.77 11.94 +0.07 +0.59% 11.97 11.82 10:11
FEN Energy Income And +0.58 33.20 +0.14 +0.42% 33.28 33.14 11:41
STS Supreme Industries +0.58 5.48 +0.08 +1.48% 5.58 5.35 11:11
IF Aberdeen Indonesia +0.53 11.07 -0.02 -0.18% 11.14 11.03 11:42
CCF Chase Corp. +0.50 28.68 +0.27 +0.95% 28.69 28.41 11:34
ONVO Organovo Holdings +0.49 5.49 +0.28 +5.37% 5.55 5.16 11:46
NSU Nevsun Resources Ltd +0.47 3.29 +0.05 +1.54% 3.31 3.18 11:47
NG Novagold Resources +0.42 2.73 +0.06 +2.25% 2.74 2.61 11:47
CEF Central Fund Of Cana +0.41 14.52 +0.12 +0.83% 14.56 14.32 11:47
PCYG Park City Group +0.39 7.07 +0.07 +1.00% 7.15 6.95 11:37
MZA Muniyield Arizona +0.38 13.30 +0.05 +0.38% 13.30 13.26 11:10
GGN The Gabelli Global +0.38 10.75 +0.07 +0.66% 10.79 10.65 11:46
UEC Uranium Energy +0.35 2.33 +0.03 +1.30% 2.33 2.27 11:47
NGX Nuveen Insured Massa +0.34 12.90 +0.05 +0.39% 12.90 12.88 10:53
DGSE Dgse Companies Inc +0.31 2.27 +0.02 +0.89% 2.29 2.27 11:09
NBW Neuberger Berman Cal +0.30 13.95 +0.06 +0.43% 14.03 13.85 11:16
CFD Nuveen Diversified +0.28 16.28 +0.03 +0.18% 16.30 16.14 11:46
CFP Cornerstone Progress +0.24 5.19 +0.03 +0.58% 5.19 5.16 11:47
SAND Sandstorm Gold Ltd. +0.24 5.52 +0.08 +1.47% 5.53 5.35 11:47
RIF Rmr Real Estate Inco +0.24 18.83 +0.05 +0.27% 19.00 18.77 11:41
CTF Nuveen Long/Short +0.22 18.30 +0.05 +0.27% 18.42 18.25 11:19
NML Neuberger Berman MLP +0.21 19.83 +0.05 +0.25% 19.95 19.77 11:47
IMH Impac Mortgage Holdi +0.20 10.16 +0.04 +0.40% 10.16 10.05 11:32
GTU Central Gold Trust +0.19 46.45 +0.10 +0.22% 46.59 45.75 11:29
VCF Delaware Colorado +0.17 12.82 +0.02 +0.16% 12.97 12.74 11:37
CQP Cheniere Energy Part +0.15 27.76 +0.03 +0.11% 27.97 27.52 11:47
PBTH Prolor Biotech +0.15 6.90 +0.02 +0.29% 6.93 6.86 11:40
ETF Aberdeen Emerging +0.11 19.83 +0.02 +0.10% 20.05 19.70 11:45
OESX Orion Energy Systems +0.10 4.17 +0.02 +0.48% 4.30 4.12 11:45
MGT Mgt Capital Investme +0.09 4.11 +0.01 +0.24% 4.14 4.09 11:23
APTS Preferred Apartment +0.08 8.47 +0.01 +0.12% 8.50 8.46 11:46
EVV Eaton Vance Limited +0.08 15.06 +0.02 +0.13% 15.08 15.01 11:47
BTG B2Gold Corp +0.07 2.95 +0.02 +0.68% 2.96 2.79 11:47
FSP Franklin Street Prop +0.06 13.10 +0.03 +0.23% 13.17 13.01 11:46
CH Aberdeen Chile Fund +0.05 14.72 +0.02 +0.14% 15.10 14.70 11:35
NGD New Gold Inc. unch 6.97 +0.01 +0.14% 6.99 6.71 11:47
FCO Aberdeen Global unch 10.71 unch unch 10.72 10.65 11:35
BKR Baker [Michael] Corp unch 40.45 unch unch 40.49 40.45 11:27
FAX Aberdeen Asia-Pacifi unch 6.06 unch unch 6.07 6.01 11:46
NXK Nuveen New York Diva unch 12.78 -0.04 -0.31% 12.89 12.78 11:41
TXMD Therapeuticsmd Inc unch 2.12 unch unch 2.16 2.12 11:41
CRF Cornerstone Strategi unch 6.80 unch unch 6.80 6.75 11:43
EMAN Emagin Corp. -0.07 3.05 -0.01 -0.33% 3.08 3.05 11:36
RWC Relm Wireless Corp. -0.07 3.89 -0.01 -0.26% 3.94 3.79 11:33
LTS-A Ladenburg Thalmann -0.08 24.98 -0.01 -0.04% 25.01 24.98 11:17
EIA Eaton Vance Californ -0.11 10.53 -0.01 -0.09% 10.62 10.51 11:27
NAK Northern Dynasty Min -0.12 2.07 -0.01 -0.48% 2.10 2.05 11:42
ADK Adcare Health System -0.13 4.76 -0.02 -0.42% 4.77 4.62 11:32
PRK Park National Corp. -0.14 79.92 -0.13 -0.16% 80.02 79.56 11:47
EAD Wells Fargo Advantag -0.14 8.98 -0.02 -0.22% 9.00 8.95 11:47
NUJ Nuveen New Jersey -0.15 12.10 -0.02 -0.17% 12.14 12.05 11:36
TF Thai Capital Fund -0.15 12.10 -0.01 -0.08% 12.11 12.10 11:26
BTI British American Tob -0.16 107.75 -0.09 -0.08% 107.88 107.03 11:46
IFMI Institutional Financ -0.17 2.14 -0.01 -0.47% 2.15 2.05 10:48
EIM Eaton Vance Muni Bon -0.19 11.03 -0.02 -0.18% 11.06 10.97 11:39
MDGN Medgenics Inc. Commo -0.19 4.28 -0.02 -0.47% 4.38 4.25 11:34
GLO Clough Global Opport -0.20 12.85 -0.01 -0.08% 12.87 12.81 11:42
TRX Tanzanian Royalty -0.22 3.39 -0.04 -1.17% 3.43 3.29 11:46
NVX Nuveen California -0.23 12.61 -0.02 -0.16% 12.66 12.57 11:33
EVO Eaton Vance Ohio Mun -0.23 12.19 -0.03 -0.25% 12.20 12.19 11:28
CCA Mfs California Insur -0.25 9.98 -0.02 -0.20% 10.00 9.95 11:13
GV Goldfield Corp. -0.26 2.19 -0.01 -0.45% 2.21 2.16 11:37
GRC Gorman-Rupp Company -0.26 35.34 -0.18 -0.51% 35.76 35.21 11:25
NVG Nuveen Insured Divad -0.27 12.21 -0.02 -0.16% 12.26 12.20 11:33
REED Reeds -0.28 5.73 -0.04 -0.69% 5.76 5.56 11:29
MCF Contango Oil & Gas -0.32 39.04 +0.09 +0.23% 39.65 38.63 11:42
JRS Nuveen Real Estate -0.33 11.34 -0.04 -0.35% 11.44 11.34 11:32
VMM Delaware Minnesota -0.33 12.72 -0.03 -0.24% 12.75 12.71 11:22
AGX Argan -0.35 16.12 -0.14 -0.86% 16.21 16.04 11:46
EVM Eaton Vance Californ -0.36 9.94 -0.03 -0.30% 10.00 9.93 11:46
ERC Wells Fargo Advantag -0.36 14.18 -0.03 -0.21% 14.19 14.12 11:36
NHS Neuberger Berman Hig -0.38 12.89 -0.04 -0.31% 12.94 12.82 11:44
PLX Protalix Biotherapeu -0.40 5.17 -0.02 -0.39% 5.19 5.15 11:44
MHR-C Magnum Hunter Resour -0.42 25.89 -0.03 -0.12% 25.94 25.89 10:39
ANV Allied Nevada Gold -0.43 3.66 -0.14 -3.68% 3.89 3.54 11:46
BQY S&P Quality Rankings -0.43 12.85 -0.05 -0.39% 12.87 12.85 11:46
NAVB Neoprobe Corp. -0.45 2.94 -0.05 -1.67% 3.03 2.94 11:45
IAF Aberdeen Australia -0.46 10.09 -0.05 -0.49% 10.16 10.09 11:35
MXA Minnesota Muni Incom -0.47 14.54 -0.06 -0.41% 14.54 14.46 11:05
AMPE Ampio Pharmaceutical -0.47 5.09 -0.19 -3.60% 5.35 5.09 11:46
BFY Blackrock New York -0.48 12.63 -0.06 -0.47% 12.79 12.57 11:14
