- End of Day Summary for 8/8/2013

Message Board

Previous

| Next

Post# of 553

Posted On: 08/08/2013 8:28:53 PM

Posted By: Lmcat

- End of Day Summary for 8/8/2013

Company:

SOHM Inc.( SHMN )

End of Day:

$ Close:

0.010

Volume:

4,704,089

$ Intraday High:

0.013

% Change:

-2.062

$ Change:

-0.000

$ Volume:

44,689

$ Open:

0.010

$ Previous Close:

0.010

3 Month:

$ High

0.013

Volume 3m avg:

152,093

$ Low:

0.004

% Change From 3m:

0.955

$ Volume 3 m:

1,067

$ Volume Change From 3m:

43,622

52 Week:

$ High

0.013

$ Low:

0.003

Compensation:

Breaking Bulls - BreakingBulls.COM HAS been compensated up to $15,000 for this profile of SHMN by a third party Micro Cap Consultants.

Ask Slapper - AskSlapper has been compensated up to $1500 by non affiliate third party EAG for 1 day of coverage on SHMN. AskSlapper.com may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in THE OPEN market and AskSlapper.com does this at fair market value.

Investor News Source - An affiliate of Investor News Source, AskSlapper, has been compensated up to $1500 from non affiliate third party EAG, for 1 day of coverage on SHMN.

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Psycho Penny Stocks - PsychoPennyStocks.com HAS been compensated up to $15,000 for this profile of SHMN by a third party Micro Cap Consultants.

Trade These Picks - AskSlapper, an affiliate of Investor News Source has been compensated up to $1500 by non affiliate third party EAG for 1 day of coverage on SHMN. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in THE OPEN market and Investor News Source does this at fair market value.

Marquee Penny Stocks - MarqueePennyStocks.COM HAS been compensated up to $15,000 for this profile of SHMN by a third party Micro Cap Consultants.

First Penny Picks - we have not been compensated for the mention of SHMN.

Company:

The Pulse Network Inc.( TPNI )

End of Day:

$ Close:

0.500

Volume:

71,894

$ Intraday High:

0.510

% Change:

11.111

$ Change:

0.050

$ Volume:

35,947

$ Open:

0.460

$ Previous Close:

0.450

3 Month:

$ High

3.000

Volume 3m avg:

6,045

$ Low:

0.000

% Change From 3m:

6.144

$ Volume 3 m:

4,153

$ Volume Change From 3m:

31,794

52 Week:

$ High

3.000

$ Low:

0.000

Compensation:

Stock Report Circuit - Click here to read the full disclaimer: http://www.box.com/s/8eyiy17bnvo2pq29xzds Please be advised That Stock Report Circuit has been compensated seven thousand and five hundred dollars for this email profile.

Penny Stocks VIP - Please be advised That penny stocks vip has been compensated seven thousand and five hundred dollars for this email profile.

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated seven thousand and five hundred dollars for THIS EMAIL profile.

Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. http://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY PennyStocksGuru.net has been compensated seven thousand and five hundred dollars for this email profile.

Stock Reports - http://www.box.com/s/3rjabfkazz6tbvt09s4z Please be advised BY Stock Reports.has been compensated seven thousand and five hundred dollars for THIS EMAIL profile.

Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use. http://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has been compensated seven thousand and five hundred dollars for this email profile.

Small Cap Voice - None Listed or Image Compensation, Please Read

Daily Stock Reporter - None Listed or Image Compensation, Please Read

Company:

American Soil Technologies Inc.( SOYL )

End of Day:

$ Close:

0.085

Volume:

13,831,498

$ Intraday High:

0.474

% Change:

2,402.941

$ Change:

0.082

$ Volume:

1,177,060

$ Open:

0.014

$ Previous Close:

0.003

3 Month:

$ High

0.474

Volume 3m avg:

1,403,159

$ Low:

0.003

% Change From 3m:

239.278

$ Volume 3 m:

17,638

$ Volume Change From 3m:

1,159,423

52 Week:

$ High

0.474

$ Low:

0.003

Compensation:

Joe Penny Stocks - JoePennyStocks has not been compensated for this email.

Penny Pick Alerts - PennyPickAlerts has not been compensated for this email.

FOX Penny Stocks - FOX PENNY stocks has not been compensated for this publication.

Penny Stock Pick Alert - None Listed or Image Compensation, Please Read

The Stock Psycho - We have not been compensated for this message.

Darth Trader - We have not been compensated for this message.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has not been compensated for any marketing efforts regarding SOYL.

TopStockTips - TopStockTips was NOT compensated for this email..

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Liquid Tycoon - None Listed or Image Compensation, Please Read

Penny Stock Money Train - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - None Listed or Image Compensation, Please Read

Super Nova Stock Picks - None Listed or Image Compensation, Please Read

We Pick Penny Stocks - None Listed or Image Compensation, Please Read

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Winning Penny Stock Picks - None Listed or Image Compensation, Please Read

Penny Stock Daily - We have not been compensated for this message.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has not been compensated for this email regarding SOYL.

Company:

Bluforest Inc.( BLUF )

End of Day:

$ Close:

1.540

Volume:

564,284

$ Intraday High:

1.640

% Change:

15.789

$ Change:

0.210

$ Volume:

868,997

$ Open:

1.390

$ Previous Close:

1.330

3 Month:

$ High

2.970

Volume 3m avg:

86,449

$ Low:

0.750

% Change From 3m:

2.385

$ Volume 3 m:

118,288

$ Volume Change From 3m:

750,709

52 Week:

$ High

165.000

$ Low:

0.110

Compensation:

Bling Bling Pennystocks - BlingBlingPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

Sirius Stocks - Siri.biz expects to be compensated 100,000 euros from a non-controlling third for BLUF advertising service.

Equities On The Rise - EquitiesOnTheRise.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

US Market Buzz - USMarketbuzz.com owners may or may not hold positions in the companies that are profiled.USMarketbuzz.com expects to be compensated Ten-Thousand-Euros from a non controlling third party for BLUF advertising and marketing efforts.

Growing Stocks Reports - None Listed or Image Compensation, Please Read

Try Penny Stocks - By using the site or joining our email list, you agree to the following terms of use: http://www.trypennystocks.com/legal.htm TryPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

Get Rich Penny Stocks - GetRichPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

Pick Penny Stocks (.net) - Research driven investor LLC expects to receive an additional seventy five thousand in cash FOR a total of one hundred AND fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF.

The Penny Stock Profiler - ThePennySTockProfiler.com expects to be compensated ten-thousand Euros from a Non Controlling Third Party for its BLUF awareness campaign.

OTC Market Alerts - www.otcmarketalerts.COM Join our community: Compensation: OTCMA has received no compensation but expects to receive $50,000 for featuring BLUF.

Penny Players Club - PennyPlayersClub Team Get ready to make some high roller profits with the Penny Player's Club Face BookI TwitterI Disclaimer Compensation: PPC has received no compensation for BLUF but expects to receive $50,000 for marketing services.

Marketbulls - Marketbulls.com and or its affiliates have NOT received any compensation to date for investor communications services but expects to receive $200,000 from a third party non affiliate for two months of coverage.

The Bull Exchange - The Bullexchange.com and or its affiliates have NOT received any compensation to date for investor communications services but expects to receive $200,000 from a third party non affiliate for two months of coverage.

Best Penny Newsletter - None Listed or Image Compensation, Please Read

Gain The Green - None Listed or Image Compensation, Please Read

Stock Digest Report - SDR aka solomon small cap group LLC an American Corporation controlled by research driven investor LLC received the following compensation for this publication: ten thousand in cash paid directly to SDR aka solomon small cap group LLC, by research driven investor LLC a non affiliated third party to profile BLUF for a three day investor relations campaign. Research Driven Investor LLC received seventy five thousand dollars cash from IRELAND OFFSHORE SECURITIES SA, a non affiliated third party to profile BLUF for a one day investor relations campaign. Research driven investor LLC expects to receive an additional seventy five thousand in cash for a total of one hundred and fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF.

Penny Stock Scholar - Please be advised that PennyStockScholar.com has been compensated ten thousand dollars cash by Vino Business LLC, a non-affiliated third party to profile BLUF for a three-day investor awareness program which has since expired. We Own NO Shares.

MicroCap Profiler - Please be advised that MCP has been compensated ten thousand dollars cash by Vino Business LLC, a non-affiliated third party to profile BLUF for a three-day investor awareness program which has since expired.

OTC Tip Reporter - Please be advised that OTCtipReporter.com has been compensated ten thousand dollars cash by Vino Business LLC, a non-affiliated third party to profile BLUF for a three-day investor awareness program which has since expired. We Own NO Shares.

Equity Trading Alert - Please be advised that ETA has been compensated ten thousand dollars cash by Vino Business LLC, a non-affiliated third party to profile BLUF for a three-day investor awareness program which has since expired. We Own NO Shares.

PennyTrader.co - Please be advised that PT has been compensated ten thousand dollars cash by Vino Business LLC, a non-affiliated third party to profile BLUF for a three-day investor awareness program which has since expired.

Company:

Groupon Inc.( GRPN )

End of Day:

$ Close:

10.600

Volume:

91,202,469

$ Intraday High:

11.220

% Change:

21.560

$ Change:

1.880

$ Volume:

966,746,171

$ Open:

10.615

$ Previous Close:

8.720

3 Month:

$ High

11.220

Volume 3m avg:

18,357,940

$ Low:

5.410

% Change From 3m:

1.124

$ Volume 3 m:

145,810,337

$ Volume Change From 3m:

820,935,834

52 Week:

$ High

11.220

$ Low:

2.600

Compensation:

	Investor Ideas - Key Notes: Announces $300 Million Share Repurchase Authorization Gross billings of $1.41 billion Revenue of $608.7 million GAAP operating income of $27.4 million; $59.0 million excluding stock compensation costs *GAAP loss per share of $0.01; earnings per share of $0.02 excluding stock compensation costs, and reflecting a $0.01 negative impact from foreign exchange Groupon (GRPN) is a global leader in local commerce, making it easy for people around the world to search and discover great businesses at unbeatable prices.

Stock Sumo - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Company:

Grillit Inc.( GRLT )

End of Day:

$ Close:

3.760

Volume:

297,247

$ Intraday High:

5.350

% Change:

25.753

$ Change:

0.770

$ Volume:

1,117,649

$ Open:

2.750

$ Previous Close:

2.990

3 Month:

$ High

5.350

Volume 3m avg:

60,309

$ Low:

0.200

% Change From 3m:

7.432

$ Volume 3 m:

50,904

$ Volume Change From 3m:

1,066,745

52 Week:

$ High

5.350

$ Low:

0.110

Compensation:

Market Wire Press - Marketwirepress.com has been compensated $1500 cash from MicroCap Innovations for the distribution of this email and/or other marketing services.

Rocking Penny Stocks - Rockingpennystocks.com has been compensated $1500 cash from MicroCap Innovations for the distribution of this email and/or other marketing services.

Bull Warrior Stocks - PLEASE NOTE WELL: Guidance Marketing, LLC is currently being compensated by a third party (Microcap Innovations LLC) $3,500 for GRLT advertising service contract.

Premiere Stock Alerts - PremiereStockAlerts has been compensated via a bank wire transfer two thousand five hundred dollars USD, by an unrelated third-party, Microcap Innovations, for THE marketing of GRILLiT Inc.

My Best Stock Alerts - Best, MBSA Disclaimer: (image file) Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated two thousand and five hundred U S D for advertisement services on GRLT by a third party Micro Cap Innovations.

Premiere Alerts - Best, PSA Disclaimer: (image file) DISCLAIMER: We have been compensated three thousand USD for distribution of this email on GRLT by a third party.

Penny Stock Pulse - PennyStockPulse has been compensated a total of two thousand five hundred dollars by a third party, Microcap Innovations, for the marketing of GRILLiT Inc (GRLT).

DITR Stocks - Please be advised, stocks was compensated $400 cash by non controlling, non affiliated third party, Microcap Innovations for the newsletter & SMM ( Social Media Marketing ) of GRLT Stocks.com undertakes no obligation to publicly release the result of any revisions to these forward-looking statements which may be made to reflect events or circumstances after the date hereof to reflect the occurrence of unanticipated events.

High Rising Stocks - None Listed or Image Compensation, Please Read

Company:

IceWEB Inc.( IWEB )

End of Day:

$ Close:

0.035

Volume:

6,309,066

$ Intraday High:

0.037

% Change:

7.692

$ Change:

0.003

$ Volume:

220,817

$ Open:

0.032

$ Previous Close:

0.033

3 Month:

$ High

0.042

Volume 3m avg:

1,557,843

$ Low:

0.020

% Change From 3m:

0.697

$ Volume 3 m:

42,793

$ Volume Change From 3m:

178,025

52 Week:

$ High

0.109

$ Low:

0.020

Compensation:

Ascending Stocks - AscendingStocks.com has been compensated three thousand dollars through bank wire for the further distribution of public material, our opinions for IWEB by a third party on 08/6/13. AscendingStocks.com has been previously compensated three thousand dollars through bank wire for the further distribution of public material, our opinions for IWEB by a third party on 07/23/13, this contract has expired.

Stock Sumo - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Company:

InterActive Leisure Systems Inc.( IALS )

End of Day:

$ Close:

0.230

Volume:

1,421,944

$ Intraday High:

0.370

% Change:

-24.623

$ Change:

-0.075

$ Volume:

326,905

$ Open:

0.340

$ Previous Close:

0.305

3 Month:

$ High

1.300

Volume 3m avg:

385,439

$ Low:

0.100

% Change From 3m:

2.593

$ Volume 3 m:

73,120

$ Volume Change From 3m:

253,785

52 Week:

$ High

12.900

$ Low:

0.100

Compensation:

OTC Magic - OTCMagic.com has been compensated ten thousand dollars by One22 Media, LLC for this marketing program regarding IALS.

Ascending Stocks - AscendingStocks.com has been compensated ten thousand dollars through bank wire for the further distribution of public material, our opinions for IALS by a third party on 08/7/13.

Hot Stock Profits - HotStockProfits.com was compensated ten thousand dollars ($10,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for IALS by One22 Media.

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on IALS.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on IALS.

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on IALS.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on IALS.

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on IALS.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on IALS.

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty-five thousand for this report by an unaffiliated third party.

Company:

Liberty Star Uranium & Metals Corp. NEW( LBSR )

End of Day:

$ Close:

0.030

Volume:

7,143,778

$ Intraday High:

0.032

% Change:

29.870

$ Change:

0.007

$ Volume:

214,313

$ Open:

0.025

$ Previous Close:

0.023

3 Month:

$ High

0.032

Volume 3m avg:

2,038,035

$ Low:

0.007

% Change From 3m:

2.353

$ Volume 3 m:

26,598

$ Volume Change From 3m:

187,715

52 Week:

$ High

0.038

$ Low:

0.007

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Alaska Communications Systems Group Inc.( ALSK )

End of Day:

$ Close:

3.760

Volume:

2,776,441

$ Intraday High:

3.900

% Change:

8.671

$ Change:

0.300

$ Volume:

10,439,418

$ Open:

3.550

$ Previous Close:

3.460

3 Month:

$ High

3.900

Volume 3m avg:

974,321

$ Low:

1.630

% Change From 3m:

1.365

$ Volume 3 m:

1,971,575

$ Volume Change From 3m:

8,467,843

52 Week:

$ High

3.900

$ Low:

1.550

Compensation:

CSquared Trading - None Listed or Image Compensation, Please Read

Company:

Marchex Inc.( MCHX )

End of Day:

$ Close:

6.970

Volume:

259,161

$ Intraday High:

7.370

% Change:

-4.390

$ Change:

-0.320

$ Volume:

1,806,352

$ Open:

7.190

$ Previous Close:

7.290

3 Month:

$ High

7.500

Volume 3m avg:

94,341

$ Low:

4.641

% Change From 3m:

0.616

$ Volume 3 m:

561,213

$ Volume Change From 3m:

1,245,139

52 Week:

$ High

7.500

$ Low:

2.934

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Solar Thin Films Inc.( SLTZ )

End of Day:

$ Close:

1.270

Volume:

76,180

$ Intraday High:

1.320

% Change:

0.794

$ Change:

0.010

$ Volume:

96,749

$ Open:

1.270

$ Previous Close:

1.260

3 Month:

$ High

3.000

Volume 3m avg:

28,247

$ Low:

0.250

% Change From 3m:

1.736

$ Volume 3 m:

38,274

$ Volume Change From 3m:

58,475

52 Week:

$ High

4.000

$ Low:

0.250

Compensation:

VIP Stock Reports - Third Party Advertising Agency/Advertiser: VSR has been compensated, to date, a total of thirty five thousand dollars for investor communications services on Solar Thin Films, Inc.

Leading Stock Alerts - Third Party Advertising Agency/Advertiser: AMS expects to receive thirty-five thousand dollars for investor communications services from a third party non affiliate for coverage on Solar Thin Films Inc.

The Mighty Market Observer - www.equityobserver.com has been compensated fifteen thousand dollars for marketing efforts regarding SLTZ.

Awesome Stock Pick - None Listed or Image Compensation, Please Read

Exclusive Stock Pick - Third Party Advertising Agency/Advertiser: ESP has been compensated a total of thirty five thousand dollars, to date, for investor communications services on Solar Thin Films, Inc.

Company:

PURE Bioscience Inc.( PURE )

End of Day:

$ Close:

0.620

Volume:

137,038

$ Intraday High:

0.620

% Change:

23.975

$ Change:

0.120

$ Volume:

84,964

$ Open:

0.501

$ Previous Close:

0.500

3 Month:

$ High

0.620

Volume 3m avg:

58,739

$ Low:

0.220

% Change From 3m:

0.892

$ Volume 3 m:

24,124

$ Volume Change From 3m:

60,840

52 Week:

$ High

3.570

$ Low:

0.220

Compensation:

OTC Stock Picks - None Listed or Image Compensation, Please Read

Company:

Digital Generation Inc.( DGIT )

End of Day:

$ Close:

10.060

Volume:

1,271,288

$ Intraday High:

10.548

% Change:

-2.425

$ Change:

-0.250

$ Volume:

12,789,157

$ Open:

10.340

$ Previous Close:

10.310

3 Month:

$ High

10.590

Volume 3m avg:

559,040

$ Low:

6.150

% Change From 3m:

0.670

$ Volume 3 m:

4,166,826

$ Volume Change From 3m:

8,622,331

52 Week:

$ High

12.760

$ Low:

5.780

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Tesla Motors Inc.( TSLA )

End of Day:

$ Close:

153.480

Volume:

27,166,453

$ Intraday High:

158.880

% Change:

14.341

$ Change:

19.250

$ Volume:

4,169,507,206

$ Open:

154.355

$ Previous Close:

134.230

3 Month:

$ High

158.880

Volume 3m avg:

12,174,624

$ Low:

55.710

% Change From 3m:

1.730

$ Volume 3 m:

1,326,274,018

$ Volume Change From 3m:

2,843,233,188

52 Week:

$ High

158.880

$ Low:

26.860

Compensation:

	Investor Ideas - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Company:

One2One Living Corp.( LOVI )

End of Day:

$ Close:

0.600

Volume:

31,622

$ Intraday High:

0.940

% Change:

-27.273

$ Change:

-0.225

$ Volume:

18,973

$ Open:

0.850

$ Previous Close:

0.825

3 Month:

$ High

0.940

Volume 3m avg:

17,847

$ Low:

0.155

% Change From 3m:

18.381

$ Volume 3 m:

7,533

$ Volume Change From 3m:

11,440

52 Week:

$ High

0.940

$ Low:

0.155

Compensation:

Center Stage Stocks - We are in receipt of cash consideration or we sell our securities that we purchased in THE open market during our advertising campaign, promotional campaign or in THE type electronic communication you are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on GRILLiT, Inc. by a non-affiliate third party (7/29/2013) Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on GRILLiT, Inc. by a non-affiliate third party (8/7/2013) Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on One2One Living CORP.

Penny Stock Divas - Pennystockdivas.com has been compensated $1500 cash for the release of this newsletter by MIcroCap Innovations.

Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for THE release of this newsletter .

Fusions Picks - Fusionspicks has been compensated $1500 cash by MicroCap Immovations FOR the release of THIS newsletter and/or other marketing services.

Financial News Media - None Listed or Image Compensation, Please Read

Traddr (Roger Carter) - None Listed or Image Compensation, Please Read

Virmmac - None Listed or Image Compensation, Please Read

The UnderValued Report - undervaluedreport.com is not compensated by any companies on the Canadian and US penny stocks to watch pages. UnderValuedReport has been compensated two thousand dollars for this release.

Company:

Pixelworks Inc.( PXLW )

End of Day:

$ Close:

4.510

Volume:

679,947

$ Intraday High:

4.650

% Change:

-2.802

$ Change:

-0.130

$ Volume:

3,066,561

$ Open:

4.650

$ Previous Close:

4.640

3 Month:

$ High

5.300

Volume 3m avg:

403,192

$ Low:

2.300

% Change From 3m:

1.189

$ Volume 3 m:

1,319,150

$ Volume Change From 3m:

1,747,411

52 Week:

$ High

5.300

$ Low:

2.110

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Montalvo Spirits Inc. Common( TQLA )

End of Day:

$ Close:

0.736

Volume:

572,043

$ Intraday High:

0.760

% Change:

2.937

$ Change:

0.021

$ Volume:

421,024

$ Open:

0.720

$ Previous Close:

0.715

3 Month:

$ High

1.070

Volume 3m avg:

341,394

$ Low:

0.657

% Change From 3m:

0.082

$ Volume 3 m:

275,049

$ Volume Change From 3m:

145,975

52 Week:

$ High

1.070

$ Low:

0.657

Compensation:

Stock Roach - Bluewave Advisors, has not been compensated in any way for TQLA.

Stock Hideout - Bluewave Advisors, has not been compensated in any way for TQLA.

Company:	Inscor Inc.( IOGA )

End of Day:	$ Close:	0.550	Volume:	55,243
	$ Intraday High:	0.645	% Change:	-12.712
	$ Change:	-0.080	$ Volume:	30,384
	$ Open:	0.630

(0)

(0)