EFTs Most Active Stocks Thursday, August 8, 2013 5:55:48 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 8, 2013 at 5:56 PM

EFTs Most Active Stocks Thursday, August 8, 2013 5:55:48 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DBB DB Base Metals Power +3.38 16.95 +0.66 +4.05% 16.95 16.67 08/08/13
PPLT Physical Platinum +3.27 145.25 +4.73 +3.37% 146.44 143.62 08/08/13
DFE Europe Smallcap Divi +3.17 47.81 +0.88 +1.88% 47.83 47.33 08/08/13
PICK Global Sel Metals +3.15 18.35 +0.80 +4.56% 18.40 17.94 08/08/13
FGD DJ Global Select Div +3.09 24.92 +0.38 +1.55% 24.95 24.73 08/08/13
IDV DJ Intl Select Div +3.04 34.80 +0.59 +1.72% 34.84 34.55 08/08/13
EPOL Poland Investable +2.95 28.61 +0.90 +3.25% 28.67 28.23 08/08/13
FCAN Canada Alphadex Firs +2.93 35.38 +0.78 +2.25% 35.54 34.80 08/08/13
DWX SPDR S&P Dividend +2.90 45.78 +0.84 +1.87% 45.84 45.39 08/08/13
TLTD Flexshares Morningst +2.89 58.14 +0.74 +1.29% 58.24 57.64 08/08/13
MNA IQ Merger Arbitrage +2.87 26.67 +0.36 +1.37% 26.67 26.40 08/08/13
DTH DEFA Equity Income +2.86 43.26 +0.67 +1.57% 43.37 42.97 08/08/13
MXI S&P Global Materials +2.85 57.32 +1.39 +2.49% 57.60 56.64 08/08/13
FLN Latin America Alphad +2.83 24.34 +0.81 +3.44% 24.38 23.65 08/08/13
SPPP Sprott Physical Plat +2.82 9.28 +0.25 +2.77% 9.32 9.21 08/08/13
PLND Poland ETF Market +2.82 22.51 +0.66 +3.02% 22.51 22.22 08/08/13
LVL S&P Global Dividend +2.80 12.74 +0.23 +1.84% 12.77 12.64 08/08/13
AUSE Australia Dividend +2.79 56.39 +1.72 +3.15% 56.40 55.83 08/08/13
SCHC Schwab Intl Smallcap +2.75 29.80 +0.40 +1.36% 29.86 29.55 08/08/13
COPX G-X Copper Miners +2.73 8.99 +0.43 +5.02% 9.05 8.79 08/08/13
EWC Canada Index MSCI +2.73 27.64 +0.58 +2.14% 27.70 27.01 08/08/13
REMX Rare Earth/Str Metal +2.71 40.39 +1.71 +4.42% 40.40 39.36 08/08/13
EWA Australia Index MSCI +2.68 23.68 +0.66 +2.87% 23.77 23.48 08/08/13
EWK Belgium Investable +2.68 15.30 +0.35 +2.34% 15.31 15.15 08/08/13
EWN Netherlands Invstbl +2.64 23.49 +0.30 +1.29% 23.57 23.35 08/08/13
DWM DEFA Wisdomtree +2.62 49.88 +0.68 +1.38% 49.90 49.53 08/08/13
EPP Pacific Ex-Japan MSC +2.62 45.37 +1.04 +2.35% 45.51 45.02 08/08/13
VSS FTSE All-World Ex +2.58 96.60 +1.61 +1.69% 96.67 95.54 08/08/13
DOO Intl Div Ex-Financia +2.56 43.22 +0.59 +1.38% 43.31 42.98 08/08/13
GNR SPDR S&P Global Natu +2.56 46.73 +1.05 +2.30% 46.82 46.21 08/08/13
XME SPDR S&P Metals & +2.51 35.74 +1.42 +4.14% 36.02 34.62 08/08/13
AFK Africa Index ETF Mar +2.49 29.70 +0.63 +2.17% 29.71 29.46 08/08/13
IYM DJ US Basic Material +2.49 72.07 +1.28 +1.81% 72.27 70.94 08/08/13
FEZ SPDR Euro Stoxx 50 +2.47 37.10 +0.52 +1.42% 37.16 36.86 08/08/13
SLX Steel ETF Market Vec +2.43 42.29 +1.20 +2.92% 42.60 41.49 08/08/13
IXUS Ishares Core MSCI +2.42 53.17 +0.72 +1.37% 53.27 52.64 08/08/13
HAP Rve Hard Assets Prod +2.42 35.33 +0.68 +1.96% 35.41 34.99 08/08/13
GUNR Mstar Global Upstrm +2.41 32.68 +0.72 +2.25% 32.71 32.33 08/08/13
EWO Austria Investable +2.41 18.32 +0.29 +1.61% 18.34 18.10 08/08/13
VAW Materials ETF Vangua +2.40 92.84 +1.33 +1.45% 93.10 92.03 08/08/13
EZA South Africa Index +2.40 61.08 +1.67 +2.81% 61.23 60.36 08/08/13
DRW Global Ex-US Real +2.39 28.07 +0.43 +1.56% 28.15 27.86 08/08/13
SIL G-X Silver Miners +2.39 13.10 +0.99 +8.18% 13.11 12.33 08/08/13
GDXJ Junior Gold Miners +2.34 40.75 +3.45 +9.25% 41.02 37.74 08/08/13
EDIV SPDR S&P Emrg Mkts +2.34 39.51 +0.92 +2.38% 39.57 38.91 08/08/13
RJZ Rogers Metal ETN Ele +2.33 9.04 +0.21 +2.38% 9.07 9.02 08/08/13
GDX Gold Miners ETF Mark +2.32 26.00 +2.06 +8.60% 26.09 24.27 08/08/13
PID Intl Dividend Achiev +2.32 16.98 +0.16 +0.95% 17.00 16.88 08/08/13
SLV Silver Trust Ishares +2.31 19.60 +0.77 +4.09% 19.63 19.16 08/08/13
EZU EMU Index MSCI Ishar +2.30 36.38 +0.50 +1.39% 36.45 36.14 08/08/13
XLB Materials Select Sec +2.30 41.14 +0.60 +1.48% 41.29 40.80 08/08/13
RLY SPDR SSGA Multi-Asse +2.29 28.44 +0.38 +1.35% 28.47 28.21 08/08/13
FXC Canadian Dollar Trus +2.28 96.31 +0.90 +0.94% 96.48 95.59 08/08/13
FPA Asia Pacific Ex-Jap +2.28 26.03 +0.55 +2.16% 26.03 25.69 08/08/13
PSLV Sprott Physical Silv +2.28 8.08 +0.34 +4.39% 8.08 7.86 08/08/13
DVYE Emrg Mkts Dividend +2.26 48.75 +1.06 +2.22% 48.86 47.98 08/08/13
RING Global Gold Miners +2.26 10.51 +0.76 +7.79% 10.55 9.84 08/08/13
GML SPDR S&P Emerging +2.24 62.35 +1.90 +3.14% 62.35 61.20 08/08/13
EIRL Ireland Cppd Invstb +2.23 31.99 +0.42 +1.33% 32.16 31.83 08/08/13
FEP Europe Alphadex Firs +2.23 30.16 +0.33 +1.11% 30.25 30.03 08/08/13
VXUS Total Intl Stock Idx +2.22 48.66 +0.64 +1.33% 48.72 48.24 08/08/13
IQDF Flexshares Internati +2.22 25.41 +0.27 +1.07% 25.41 25.13 08/08/13
PXH FTSE Rafi Emrg Mkts +2.22 19.55 +0.45 +2.36% 19.60 19.24 08/08/13
FRN Frontier Markets Gug +2.22 16.08 +0.34 +2.16% 16.08 15.80 08/08/13
IEV S&P Europe 350 Index +2.22 42.75 +0.44 +1.04% 42.83 42.52 08/08/13
GEX Global Alternatve +2.21 50.77 +1.65 +3.36% 50.96 50.25 08/08/13
IBND SPDR Intl Corp Bond +2.20 35.62 +0.35 +0.99% 35.62 35.38 08/08/13
GREK G-X FTSE Greece 20 +2.20 18.15 +0.59 +3.36% 18.17 17.00 08/08/13
GXF G-X FTSE Nordic Regi +2.20 22.46 +0.23 +1.03% 22.51 22.38 08/08/13
SIVR Physical Silver +2.20 20.06 +0.75 +3.88% 20.09 19.57 08/08/13
IDLV S&P Intl Dev Low Vol +2.19 30.27 +0.24 +0.80% 30.34 29.98 08/08/13
ECH Chile Investable Mkt +2.19 49.67 +1.91 +4.00% 49.74 47.99 08/08/13
EWD Sweden Index MSCI +2.18 33.71 +0.42 +1.26% 33.78 33.55 08/08/13
CEW Wisdomtree Emerging +2.18 20.29 +0.16 +0.79% 20.35 20.13 08/08/13
DOL Intl Largecap Divide +2.18 47.75 +0.60 +1.27% 47.83 47.40 08/08/13
PEJ Dynamic Leisure & +2.18 30.77 +0.55 +1.82% 30.88 30.47 08/08/13
EWZ Brazil Index MSCI +2.17 43.82 +1.36 +3.20% 44.17 42.76 08/08/13
VGK Europe ETF FTSE Vang +2.16 52.96 +0.56 +1.07% 53.10 52.72 08/08/13
INP India Index ETN MSCI +2.16 51.13 +1.53 +3.08% 51.31 50.29 08/08/13
USV CMCI Silver TR ETN +2.15 27.95 +1.04 +3.86% 28.08 27.38 08/08/13
GWL SPDR S&P World Ex-US +2.15 27.05 +0.30 +1.12% 27.08 26.87 08/08/13
PXLG Fundamental Pure Lar +2.15 26.05 +0.20 +0.77% 26.06 25.88 08/08/13
BRF Brazil Smallcap ETF +2.13 31.07 +1.03 +3.43% 31.25 30.35 08/08/13
DVYA Asia Pacific Dividen +2.12 54.33 +0.81 +1.51% 54.40 54.03 08/08/13
TLTE Flexshares Morningst +2.12 49.07 +0.89 +1.85% 49.07 48.36 08/08/13
TOK Kokusai Index MSCI +2.12 48.35 +0.55 +1.15% 48.70 48.06 08/08/13
DBP DB Precious Metals +2.12 42.76 +1.08 +2.59% 42.79 41.98 08/08/13
ILF S&P Latin Amer 40 +2.12 37.07 +1.09 +3.03% 37.16 36.31 08/08/13
GCC Continuous Commodity +2.11 26.09 +0.28 +1.08% 26.12 25.98 08/08/13
FNI ISE Chindia First +2.10 23.74 +0.48 +2.06% 23.74 23.42 08/08/13
KOL Coal ETF Market Vect +2.09 17.92 +0.47 +2.69% 17.99 17.66 08/08/13
FXZ Materials Alphadex +2.09 28.25 +0.41 +1.47% 28.37 28.08 08/08/13
USCI US Commodity Index +2.08 54.61 +0.52 +0.96% 54.69 54.30 08/08/13
PIZ DWA Dev Mkts Technic +2.07 23.33 +0.27 +1.17% 23.34 23.16 08/08/13
PSAU Global Gold & Prec +2.07 21.12 +1.30 +6.56% 21.21 20.01 08/08/13
ADRE Emrg Mkts 50 ADR Ind +2.06 35.76 +0.71 +2.03% 35.83 35.31 08/08/13
BRZU Direxion Daily Brazi +2.06 19.83 +1.73 +9.56% 20.23 18.53 08/08/13
EELV S&P Emrg Mkts Low +2.06 27.40 +0.45 +1.67% 27.46 27.10 08/08/13
DEM Emrg Mkts Equity Inc +2.06 49.62 +0.99 +2.04% 49.74 48.93 08/08/13
EEB BRIC Guggenheim +2.06 32.42 +0.78 +2.47% 32.55 31.90 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

GaNrich: Gallium Nitride Game-Changer Expands Global Reach

Rattling the Silicon Cage: GaNrich's Transformative Climb Well, folks, here's a story that makes even the most stoic traders sit up and take notice: GaNrich Semiconductor, a Taiwan-based trailblazer, is serving a wallop to the traditional silicon power device monopoly. By expanding their GaN power device portfolio to cover voltages ranging a whopping 40V to 1200V, GaNrich...

Rebecca Rogers Tijerino Honored in Healthcare Staffing

New Heights in Healthcare Staffing Leadership Let's talk about an industry giant making waves. Medical Solutions Chief Executive Officer Rebecca Rogers Tijerino has just snagged a spot on Staffing Industry Analysts' first-ever Healthcare Staffing 100 list. It's a long-overdue spotlight on one of the sharp minds shaking up the healthcare staffing landscape. This ain't just...

Dr. Green's Toy Drive Reinforces Community Bonds

Pioneering Community Support Through Lawn Care Just when you think the world of lawn maintenance couldn't offer much more than weed-free dreams and turf tips, Dr. Green Services swoops in with a fresh grassroots move: a toy drive that ties new customer signups to acts of kindness. From November 9 to December 18, 2026, for every new customer in their 2027 lawn care...

Paris vs. Berlin: Europe's Urban Driving Chaos Revealed

Paris in the Fast Lane to Danger Paris, the city of love, is also the city of reckless acceleration if you peek at Geotab’s data. The City of Light isn’t just known for its romance and baguettes anymore; it’s got quite a knack for harsh driving events—1,191 per 1,000 trips, to be precise. That's a mind-boggling 5.3 times more than Berlin, the sensible sibling. A...

Ast?'s Strategy: Scaling Brands with Operator Insight

Defining the Investor-Entrepreneur Partnership Ah, building a consumer brand is no walk in the park, but what about scaling it? Here's where the rubber really meets the road. Enter Ast? Consumer Partners, a firm that clearly understands that scaling a brand isn't all about throwing cash at it—it’s about precision and the right mix of wisdom, much like a seasoned chef...

Wheels Up Expands Fleet with New Phenom 300E Jets

Wheels Up's New Horizons with Phenom 300E Jets Wheels Up Experience Inc. (NYSE: UP) just dropped a bombshell with their plan to purchase six spanking new Phenom 300E jets from Embraer (NYSE: EMBJ). This ain't just another lease agreement; this is their first-ever direct buy from Embraer, and it's set to add some serious flair to their fleet. Setting the Stage for Growth...

NIH Seeks AI Solutions for Kidney Disease Breakthroughs

A Cosmic Approach to Kidney Disease When you think about celestial wonders captured by telescopes, the last thing that probably comes to mind is kidney disease. Yet, here we are—with the National Institutes of Health (NIH) issuing a peculiar call to arms: apply astronomy's AI methods to unveil patterns in kidney disease data. It's the kind of inspired lunacy that could...

Risk Map 2027: Navigating Travel Safety Worldwide

Navigating the Complexities of Global Travel Safety Here's the thing folks—a traveler's peace of mind isn't just about sun hats and passports anymore. We're talking pressing global safety dynamics as revealed in the 2027 Risk Map. This ain't your average vacation checklist; it's a deep dive into the evolving tapestry of global security. Whether you’re hopping from the...

Attilio's Longevity Push: Science with a Personal Touch

Reimagining Longevity: Beyond Just Adding Years Guess what? Living longer isn't just about reaching the milestone of blowing out 100 birthday candles. That's the message Attilio drilled home during their recent Longevity Event. And let me tell you, it was quite a doozy—from what went down at Stanford to a deep dive at the Buck Institute, it was an eye-opening affair....

Strategies for Maintaining Water Quality in NH Homes

Protect Your Water: Steps to Safe Drinking Imagine turning on your kitchen tap, and instead of refreshing, clean water, you get a murky mystery. Not exactly anyone's dream scenario, right? Enter Sean McGorry and his down-to-earth guide to water quality for New Hampshire homesteaders. It's not rocket science, but the whispers of neglected water systems tell tales of...