EFTs Most Active Stocks Thursday, August 8, 2013 5
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DBB DB Base Metals Power +3.38 16.95 +0.66 +4.05% 16.95 16.67 08/08/13
PPLT Physical Platinum +3.27 145.25 +4.73 +3.37% 146.44 143.62 08/08/13
DFE Europe Smallcap Divi +3.17 47.81 +0.88 +1.88% 47.83 47.33 08/08/13
PICK Global Sel Metals +3.15 18.35 +0.80 +4.56% 18.40 17.94 08/08/13
FGD DJ Global Select Div +3.09 24.92 +0.38 +1.55% 24.95 24.73 08/08/13
IDV DJ Intl Select Div +3.04 34.80 +0.59 +1.72% 34.84 34.55 08/08/13
EPOL Poland Investable +2.95 28.61 +0.90 +3.25% 28.67 28.23 08/08/13
FCAN Canada Alphadex Firs +2.93 35.38 +0.78 +2.25% 35.54 34.80 08/08/13
DWX SPDR S&P Dividend +2.90 45.78 +0.84 +1.87% 45.84 45.39 08/08/13
TLTD Flexshares Morningst +2.89 58.14 +0.74 +1.29% 58.24 57.64 08/08/13
MNA IQ Merger Arbitrage +2.87 26.67 +0.36 +1.37% 26.67 26.40 08/08/13
DTH DEFA Equity Income +2.86 43.26 +0.67 +1.57% 43.37 42.97 08/08/13
MXI S&P Global Materials +2.85 57.32 +1.39 +2.49% 57.60 56.64 08/08/13
FLN Latin America Alphad +2.83 24.34 +0.81 +3.44% 24.38 23.65 08/08/13
SPPP Sprott Physical Plat +2.82 9.28 +0.25 +2.77% 9.32 9.21 08/08/13
PLND Poland ETF Market +2.82 22.51 +0.66 +3.02% 22.51 22.22 08/08/13
LVL S&P Global Dividend +2.80 12.74 +0.23 +1.84% 12.77 12.64 08/08/13
AUSE Australia Dividend +2.79 56.39 +1.72 +3.15% 56.40 55.83 08/08/13
SCHC Schwab Intl Smallcap +2.75 29.80 +0.40 +1.36% 29.86 29.55 08/08/13
COPX G-X Copper Miners +2.73 8.99 +0.43 +5.02% 9.05 8.79 08/08/13
EWC Canada Index MSCI +2.73 27.64 +0.58 +2.14% 27.70 27.01 08/08/13
REMX Rare Earth/Str Metal +2.71 40.39 +1.71 +4.42% 40.40 39.36 08/08/13
EWA Australia Index MSCI +2.68 23.68 +0.66 +2.87% 23.77 23.48 08/08/13
EWK Belgium Investable +2.68 15.30 +0.35 +2.34% 15.31 15.15 08/08/13
EWN Netherlands Invstbl +2.64 23.49 +0.30 +1.29% 23.57 23.35 08/08/13
DWM DEFA Wisdomtree +2.62 49.88 +0.68 +1.38% 49.90 49.53 08/08/13
EPP Pacific Ex-Japan MSC +2.62 45.37 +1.04 +2.35% 45.51 45.02 08/08/13
VSS FTSE All-World Ex +2.58 96.60 +1.61 +1.69% 96.67 95.54 08/08/13
DOO Intl Div Ex-Financia +2.56 43.22 +0.59 +1.38% 43.31 42.98 08/08/13
GNR SPDR S&P Global Natu +2.56 46.73 +1.05 +2.30% 46.82 46.21 08/08/13
XME SPDR S&P Metals & +2.51 35.74 +1.42 +4.14% 36.02 34.62 08/08/13
AFK Africa Index ETF Mar +2.49 29.70 +0.63 +2.17% 29.71 29.46 08/08/13
IYM DJ US Basic Material +2.49 72.07 +1.28 +1.81% 72.27 70.94 08/08/13
FEZ SPDR Euro Stoxx 50 +2.47 37.10 +0.52 +1.42% 37.16 36.86 08/08/13
SLX Steel ETF Market Vec +2.43 42.29 +1.20 +2.92% 42.60 41.49 08/08/13
IXUS Ishares Core MSCI +2.42 53.17 +0.72 +1.37% 53.27 52.64 08/08/13
HAP Rve Hard Assets Prod +2.42 35.33 +0.68 +1.96% 35.41 34.99 08/08/13
GUNR Mstar Global Upstrm +2.41 32.68 +0.72 +2.25% 32.71 32.33 08/08/13
EWO Austria Investable +2.41 18.32 +0.29 +1.61% 18.34 18.10 08/08/13
VAW Materials ETF Vangua +2.40 92.84 +1.33 +1.45% 93.10 92.03 08/08/13
EZA South Africa Index +2.40 61.08 +1.67 +2.81% 61.23 60.36 08/08/13
DRW Global Ex-US Real +2.39 28.07 +0.43 +1.56% 28.15 27.86 08/08/13
SIL G-X Silver Miners +2.39 13.10 +0.99 +8.18% 13.11 12.33 08/08/13
GDXJ Junior Gold Miners +2.34 40.75 +3.45 +9.25% 41.02 37.74 08/08/13
EDIV SPDR S&P Emrg Mkts +2.34 39.51 +0.92 +2.38% 39.57 38.91 08/08/13
RJZ Rogers Metal ETN Ele +2.33 9.04 +0.21 +2.38% 9.07 9.02 08/08/13
GDX Gold Miners ETF Mark +2.32 26.00 +2.06 +8.60% 26.09 24.27 08/08/13
PID Intl Dividend Achiev +2.32 16.98 +0.16 +0.95% 17.00 16.88 08/08/13
SLV Silver Trust Ishares +2.31 19.60 +0.77 +4.09% 19.63 19.16 08/08/13
EZU EMU Index MSCI Ishar +2.30 36.38 +0.50 +1.39% 36.45 36.14 08/08/13
XLB Materials Select Sec +2.30 41.14 +0.60 +1.48% 41.29 40.80 08/08/13
RLY SPDR SSGA Multi-Asse +2.29 28.44 +0.38 +1.35% 28.47 28.21 08/08/13
FXC Canadian Dollar Trus +2.28 96.31 +0.90 +0.94% 96.48 95.59 08/08/13
FPA Asia Pacific Ex-Jap +2.28 26.03 +0.55 +2.16% 26.03 25.69 08/08/13
PSLV Sprott Physical Silv +2.28 8.08 +0.34 +4.39% 8.08 7.86 08/08/13
DVYE Emrg Mkts Dividend +2.26 48.75 +1.06 +2.22% 48.86 47.98 08/08/13
RING Global Gold Miners +2.26 10.51 +0.76 +7.79% 10.55 9.84 08/08/13
GML SPDR S&P Emerging +2.24 62.35 +1.90 +3.14% 62.35 61.20 08/08/13
EIRL Ireland Cppd Invstb +2.23 31.99 +0.42 +1.33% 32.16 31.83 08/08/13
FEP Europe Alphadex Firs +2.23 30.16 +0.33 +1.11% 30.25 30.03 08/08/13
VXUS Total Intl Stock Idx +2.22 48.66 +0.64 +1.33% 48.72 48.24 08/08/13
IQDF Flexshares Internati +2.22 25.41 +0.27 +1.07% 25.41 25.13 08/08/13
PXH FTSE Rafi Emrg Mkts +2.22 19.55 +0.45 +2.36% 19.60 19.24 08/08/13
FRN Frontier Markets Gug +2.22 16.08 +0.34 +2.16% 16.08 15.80 08/08/13
IEV S&P Europe 350 Index +2.22 42.75 +0.44 +1.04% 42.83 42.52 08/08/13
GEX Global Alternatve +2.21 50.77 +1.65 +3.36% 50.96 50.25 08/08/13
IBND SPDR Intl Corp Bond +2.20 35.62 +0.35 +0.99% 35.62 35.38 08/08/13
GREK G-X FTSE Greece 20 +2.20 18.15 +0.59 +3.36% 18.17 17.00 08/08/13
GXF G-X FTSE Nordic Regi +2.20 22.46 +0.23 +1.03% 22.51 22.38 08/08/13
SIVR Physical Silver +2.20 20.06 +0.75 +3.88% 20.09 19.57 08/08/13
IDLV S&P Intl Dev Low Vol +2.19 30.27 +0.24 +0.80% 30.34 29.98 08/08/13
ECH Chile Investable Mkt +2.19 49.67 +1.91 +4.00% 49.74 47.99 08/08/13
EWD Sweden Index MSCI +2.18 33.71 +0.42 +1.26% 33.78 33.55 08/08/13
CEW Wisdomtree Emerging +2.18 20.29 +0.16 +0.79% 20.35 20.13 08/08/13
DOL Intl Largecap Divide +2.18 47.75 +0.60 +1.27% 47.83 47.40 08/08/13
PEJ Dynamic Leisure & +2.18 30.77 +0.55 +1.82% 30.88 30.47 08/08/13
EWZ Brazil Index MSCI +2.17 43.82 +1.36 +3.20% 44.17 42.76 08/08/13
VGK Europe ETF FTSE Vang +2.16 52.96 +0.56 +1.07% 53.10 52.72 08/08/13
INP India Index ETN MSCI +2.16 51.13 +1.53 +3.08% 51.31 50.29 08/08/13
USV CMCI Silver TR ETN +2.15 27.95 +1.04 +3.86% 28.08 27.38 08/08/13
GWL SPDR S&P World Ex-US +2.15 27.05 +0.30 +1.12% 27.08 26.87 08/08/13
PXLG Fundamental Pure Lar +2.15 26.05 +0.20 +0.77% 26.06 25.88 08/08/13
BRF Brazil Smallcap ETF +2.13 31.07 +1.03 +3.43% 31.25 30.35 08/08/13
DVYA Asia Pacific Dividen +2.12 54.33 +0.81 +1.51% 54.40 54.03 08/08/13
TLTE Flexshares Morningst +2.12 49.07 +0.89 +1.85% 49.07 48.36 08/08/13
TOK Kokusai Index MSCI +2.12 48.35 +0.55 +1.15% 48.70 48.06 08/08/13
DBP DB Precious Metals +2.12 42.76 +1.08 +2.59% 42.79 41.98 08/08/13
ILF S&P Latin Amer 40 +2.12 37.07 +1.09 +3.03% 37.16 36.31 08/08/13
GCC Continuous Commodity +2.11 26.09 +0.28 +1.08% 26.12 25.98 08/08/13
FNI ISE Chindia First +2.10 23.74 +0.48 +2.06% 23.74 23.42 08/08/13
KOL Coal ETF Market Vect +2.09 17.92 +0.47 +2.69% 17.99 17.66 08/08/13
FXZ Materials Alphadex +2.09 28.25 +0.41 +1.47% 28.37 28.08 08/08/13
USCI US Commodity Index +2.08 54.61 +0.52 +0.96% 54.69 54.30 08/08/13
PIZ DWA Dev Mkts Technic +2.07 23.33 +0.27 +1.17% 23.34 23.16 08/08/13
PSAU Global Gold & Prec +2.07 21.12 +1.30 +6.56% 21.21 20.01 08/08/13
ADRE Emrg Mkts 50 ADR Ind +2.06 35.76 +0.71 +2.03% 35.83 35.31 08/08/13
BRZU Direxion Daily Brazi +2.06 19.83 +1.73 +9.56% 20.23 18.53 08/08/13
EELV S&P Emrg Mkts Low +2.06 27.40 +0.45 +1.67% 27.46 27.10 08/08/13
DEM Emrg Mkts Equity Inc +2.06 49.62 +0.99 +2.04% 49.74 48.93 08/08/13
EEB BRIC Guggenheim +2.06 32.42 +0.78 +2.47% 32.55 31.90 08/08/13