US Exchanges Most Active Stocks Wednesday, August
Post# of 39319
Posted On: 08/07/2013 9:46:08 AM
US Exchanges Most Active Stocks Wednesday, August 7, 2013 09:45:45 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.26 2.07 +0.81 +64.29% 2.14 2.06 09:30
MCHX Marchex +4.19 6.80 +0.93 +15.84% 6.85 6.74 09:30
PXLW Pixelworks +4.17 5.19 +1.62 +45.38% 5.16 5.06 09:30
SAPE Sapient Corp. +4.12 14.98 +1.35 +9.90% 15.00 14.95 09:30
FNSR Finisar Corp. +4.02 21.91 +2.78 +14.53% 22.14 21.69 09:30
TRNX Tornier N.V. +3.98 18.15 +2.26 +14.22% 18.24 17.67 09:30
VSAT Viasat +3.78 72.04 +4.75 +7.06% 73.35 70.00 09:30
SMCI Super Micro Computer +3.76 12.81 +1.03 +8.74% 12.85 12.81 09:30
PTGI Primus Telecom Group +3.39 12.23 +0.18 +1.49% 12.23 12.20 09:30
DGIT Dg Fastchannel +3.35 9.11 +0.95 +11.64% 9.05 9.01 09:30
CSTE Caesarstone Sdot-Yam +3.31 38.65 +3.24 +9.15% 38.74 38.24 09:30
III Information Services +2.92 2.90 +0.27 +10.27% 2.94 2.88 09:30
GEOS Oyo Geospace Corp. +2.86 76.15 +4.01 +5.56% 77.71 76.00 09:30
BOFI Bofi Holding +2.84 61.01 +2.75 +4.72% 61.01 60.07 09:30
SNTS Santarus +2.79 26.91 +2.04 +8.20% 26.96 26.81 09:30
EOG Eog Resources +2.68 160.31 +7.09 +4.63% 160.31 160.31 09:30
TWX Time Warner Inc. +2.64 65.62 +1.54 +2.40% 65.64 65.61 09:30
WRES Warren Resources +2.55 3.05 +0.15 +5.17% 3.05 3.05 09:30
ENOC Enernoc +2.51 16.78 +0.66 +4.09% 16.81 16.71 09:30
MPWR Monolithic Power Sys +2.44 26.99 +0.68 +2.58% 27.00 26.99 09:30
DVN Devon Energy Corp. +2.37 57.48 +1.68 +3.01% 57.50 57.27 09:30
GIVN Given Imaging Ltd +2.24 16.69 +0.89 +5.63% 16.74 16.69 09:30
SMPL Kaiser Federal Finan +2.15 15.25 +0.21 +1.40% 15.25 15.25 09:30
TESO Tesco Corp. +2.12 13.75 +0.61 +4.64% 13.75 13.75 09:30
CSGS Csg Systems Internat +2.10 24.75 +1.01 +4.25% 24.99 24.11 09:30
GOGO Gogo Inc. +1.95 13.63 +0.76 +5.91% 13.89 13.65 09:30
STAN Standard Parking Cor +1.86 22.42 +0.50 +2.28% 22.42 22.42 09:30
ABTL Autobytel Inc. +1.76 6.28 +0.23 +3.80% 6.28 6.28 09:30
FOXA 21St Century Fox Cla +1.73 32.42 +1.19 +3.81% 32.80 31.83 09:30
MRCY Mercury Computer Sys +1.69 10.00 +0.40 +4.17% 10.00 10.00 09:30
SALM Salem Communications +1.58 7.75 +0.24 +3.20% 7.75 7.75 09:30
RVLT Nexxus Lighting +1.57 4.80 +0.42 +9.59% 4.82 4.71 09:30
PAM Pampa Energia S.A. +1.51 3.32 +0.09 +2.79% 3.32 3.32 09:30
DSWL Deswell Industries +1.50 2.61 +0.05 +1.95% 2.61 2.61 09:30
CYTX Cytori Therapeutics +1.43 2.80 +0.16 +6.06% 2.80 2.76 09:30
CGX Consolidated Graphic +1.41 56.15 +1.25 +2.28% 56.15 56.15 09:30
CSOD Cornerstone Ondemand +1.39 48.74 +1.33 +2.81% 48.57 48.52 09:30
PBYI Puma Biotechnology +1.39 58.08 +2.17 +3.88% 58.59 55.97 09:30
VTSS Vitesse Semicond +1.36 2.83 +0.08 +2.91% 2.80 2.80 09:30
MNTG Mtr Gaming Group +1.35 3.93 +0.16 +4.24% 3.93 3.93 09:30
JDSU Jds Uniphase Corp. +1.31 14.60 +0.32 +2.24% 14.68 14.57 09:30
FOX 21St Century Fox Cla +1.29 32.18 +0.89 +2.84% 32.18 31.62 09:30
FANG Diamondback Energy +1.29 43.68 +1.48 +3.51% 43.84 43.77 09:30
PBTH Prolor Biotech +1.24 6.95 +0.09 +1.31% 6.95 6.95 09:30
VOD Vodafone Group Plc +1.22 30.70 +0.26 +0.85% 30.72 30.69 09:30
GTE Gran Tierra Energy +1.19 6.39 -0.02 -0.31% 6.52 6.48 09:30
NVS Novartis Ag +1.18 73.84 +0.56 +0.76% 73.87 73.82 09:30
TECH Techne Corp. +1.12 75.07 +1.03 +1.39% 75.07 75.07 09:30
IMI Intermolecular Inc. +1.12 6.16 -0.04 -0.65% 6.35 6.16 09:30
ITRN Ituran Location And +1.10 18.23 +0.20 +1.11% 18.23 18.23 09:30
TROX Tronox Inc +1.09 22.47 +0.34 +1.54% 22.50 22.15 09:30
FSBK First South Bancorp +1.05 6.72 +0.15 +2.28% 6.72 6.72 09:30
CAMT Camtek Ltd +1.05 2.35 +0.05 +2.17% 2.35 2.35 09:30
MJN Mead Johnson Nutriti +1.02 78.31 +1.04 +1.35% 78.77 78.31 09:30
CHUY Chuy's Holding Inc +1.00 38.60 +0.07 +0.18% 39.80 38.60 09:30
OFI Overhill Farms +0.97 5.00 +0.01 +0.20% 5.00 5.00 09:30
CIEN Ciena Corp. +0.97 23.00 +0.55 +2.45% 23.09 22.99 09:30
VNR Vanguard Natural Res +0.96 27.33 +0.22 +0.81% 27.33 27.33 09:30
XEC Cimarex Energy Co +0.95 80.50 +1.03 +1.30% 82.19 80.50 09:30
MPEL Melco Crown Entertai +0.94 26.35 +0.30 +1.15% 26.56 26.39 09:30
PACT Pactera Technology +0.93 6.71 +0.03 +0.45% 6.71 6.71 09:30
ELGX Endologix Inc +0.92 16.32 +0.25 +1.56% 16.32 16.31 09:30
CRZO Carrizo Oil & Gas +0.92 32.85 +0.56 +1.73% 32.93 32.67 09:30
BLMT Bsb Bancorp Inc. +0.89 14.13 +0.08 +0.57% 14.13 14.13 09:30
HMNY Helios & Matheson +0.88 9.50 +1.10 +13.10% 9.50 9.28 09:30
SID National Steel Corp. +0.88 2.95 +0.09 +3.15% 2.96 2.95 09:30
PUK Prudential Public +0.87 36.86 +0.21 +0.57% 36.90 36.86 09:30
IMRS Imris Inc +0.86 2.93 +0.07 +2.45% 2.93 2.86 09:30
CPWR Compuware Corp. +0.83 11.43 +0.04 +0.35% 11.50 11.36 09:30
STEI Stewart Enterprises +0.81 13.14 +0.02 +0.15% 13.14 13.14 09:30
LSE Caplease Funding Inc +0.80 8.49 unch unch 8.50 8.49 09:30
CISG Cninsure Inc. +0.77 5.61 +0.04 +0.72% 5.61 5.61 09:30
ROLL RBC Bearings Inc. +0.76 57.16 +0.40 +0.70% 57.19 57.16 09:30
VRX Valeant Pharmaceutic +0.76 96.60 +0.88 +0.92% 96.78 96.50 09:30
CCH Coca Cola Hellenic +0.75 28.06 +0.33 +1.19% 28.06 28.06 09:30
TSPT Transcept Pharmaceut +0.75 2.96 +0.04 +1.37% 2.96 2.96 09:30
FRF Fortegra Financial +0.73 6.86 +0.06 +0.88% 6.86 6.86 09:30
REXX Rex Energy Corp. +0.73 20.67 +0.34 +1.67% 21.00 20.57 09:30
MRIN Marin Sotfware Incor +0.72 12.50 +0.28 +2.29% 12.50 12.39 09:30
HEI.A Heico Cp Cl A +0.72 41.61 +0.25 +0.60% 41.61 41.61 09:30
SGOC Sgoco Group Ltd +0.71 2.64 +0.19 +7.76% 2.64 2.63 09:30
HALO Halozyme Therapeutic +0.70 7.29 +0.19 +2.68% 7.31 7.20 09:30
JVA Coffee Holding Co. +0.69 6.59 +0.07 +1.07% 6.59 6.59 09:30
STS Supreme Industries +0.66 5.55 +0.07 +1.28% 5.57 5.57 09:30
CHSCP Chs Inc +0.66 32.60 -0.22 -0.67% 32.97 32.60 09:30
NNBR Nn Inc. +0.66 12.45 +0.19 +1.55% 12.45 12.38 09:30
MNRK Monarch Financial +0.65 11.44 +0.11 +0.97% 11.44 11.44 09:30
CALI China Auto Logistics +0.63 2.94 -0.09 -2.97% 3.07 2.94 09:30
KONG Kongzhong Corp. +0.62 10.29 +0.26 +2.59% 10.21 10.10 09:30
TMS Tms International +0.61 16.29 +0.25 +1.56% 16.29 15.92 09:30
BBCN Bbcn Bancorp Inc +0.59 14.39 +0.12 +0.84% 14.39 14.27 09:30
GALE Galena Biopharma +0.59 2.09 +0.05 +2.45% 2.09 2.08 09:30
MANU Manchester United +0.57 16.79 +0.15 +0.90% 16.79 16.73 09:30
QKLS Qkl Stores +0.56 8.94 +0.59 +7.07% 8.84 8.84 09:30
UIHC United Insurance Hld +0.55 7.66 +0.06 +0.79% 7.66 7.66 09:30
RSH Radioshack Corp. +0.54 2.53 +0.07 +2.85% 2.54 2.53 09:30
CNH Cnh Global N.V. +0.54 47.35 +0.49 +1.05% 47.35 47.00 09:30
CF Cf Industries Holdin +0.54 192.05 +2.51 +1.32% 192.63 192.50 09:30
ATAX America First Tax +0.54 7.07 +0.03 +0.43% 7.07 7.07 09:30
RRMS Rose Rock Midstream +0.54 35.15 +0.34 +0.98% 35.15 35.15 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.26 2.07 +0.81 +64.29% 2.14 2.06 09:30
MCHX Marchex +4.19 6.80 +0.93 +15.84% 6.85 6.74 09:30
PXLW Pixelworks +4.17 5.19 +1.62 +45.38% 5.16 5.06 09:30
SAPE Sapient Corp. +4.12 14.98 +1.35 +9.90% 15.00 14.95 09:30
FNSR Finisar Corp. +4.02 21.91 +2.78 +14.53% 22.14 21.69 09:30
TRNX Tornier N.V. +3.98 18.15 +2.26 +14.22% 18.24 17.67 09:30
VSAT Viasat +3.78 72.04 +4.75 +7.06% 73.35 70.00 09:30
SMCI Super Micro Computer +3.76 12.81 +1.03 +8.74% 12.85 12.81 09:30
PTGI Primus Telecom Group +3.39 12.23 +0.18 +1.49% 12.23 12.20 09:30
DGIT Dg Fastchannel +3.35 9.11 +0.95 +11.64% 9.05 9.01 09:30
CSTE Caesarstone Sdot-Yam +3.31 38.65 +3.24 +9.15% 38.74 38.24 09:30
III Information Services +2.92 2.90 +0.27 +10.27% 2.94 2.88 09:30
GEOS Oyo Geospace Corp. +2.86 76.15 +4.01 +5.56% 77.71 76.00 09:30
BOFI Bofi Holding +2.84 61.01 +2.75 +4.72% 61.01 60.07 09:30
SNTS Santarus +2.79 26.91 +2.04 +8.20% 26.96 26.81 09:30
EOG Eog Resources +2.68 160.31 +7.09 +4.63% 160.31 160.31 09:30
TWX Time Warner Inc. +2.64 65.62 +1.54 +2.40% 65.64 65.61 09:30
WRES Warren Resources +2.55 3.05 +0.15 +5.17% 3.05 3.05 09:30
ENOC Enernoc +2.51 16.78 +0.66 +4.09% 16.81 16.71 09:30
MPWR Monolithic Power Sys +2.44 26.99 +0.68 +2.58% 27.00 26.99 09:30
DVN Devon Energy Corp. +2.37 57.48 +1.68 +3.01% 57.50 57.27 09:30
GIVN Given Imaging Ltd +2.24 16.69 +0.89 +5.63% 16.74 16.69 09:30
SMPL Kaiser Federal Finan +2.15 15.25 +0.21 +1.40% 15.25 15.25 09:30
TESO Tesco Corp. +2.12 13.75 +0.61 +4.64% 13.75 13.75 09:30
CSGS Csg Systems Internat +2.10 24.75 +1.01 +4.25% 24.99 24.11 09:30
GOGO Gogo Inc. +1.95 13.63 +0.76 +5.91% 13.89 13.65 09:30
STAN Standard Parking Cor +1.86 22.42 +0.50 +2.28% 22.42 22.42 09:30
ABTL Autobytel Inc. +1.76 6.28 +0.23 +3.80% 6.28 6.28 09:30
FOXA 21St Century Fox Cla +1.73 32.42 +1.19 +3.81% 32.80 31.83 09:30
MRCY Mercury Computer Sys +1.69 10.00 +0.40 +4.17% 10.00 10.00 09:30
SALM Salem Communications +1.58 7.75 +0.24 +3.20% 7.75 7.75 09:30
RVLT Nexxus Lighting +1.57 4.80 +0.42 +9.59% 4.82 4.71 09:30
PAM Pampa Energia S.A. +1.51 3.32 +0.09 +2.79% 3.32 3.32 09:30
DSWL Deswell Industries +1.50 2.61 +0.05 +1.95% 2.61 2.61 09:30
CYTX Cytori Therapeutics +1.43 2.80 +0.16 +6.06% 2.80 2.76 09:30
CGX Consolidated Graphic +1.41 56.15 +1.25 +2.28% 56.15 56.15 09:30
CSOD Cornerstone Ondemand +1.39 48.74 +1.33 +2.81% 48.57 48.52 09:30
PBYI Puma Biotechnology +1.39 58.08 +2.17 +3.88% 58.59 55.97 09:30
VTSS Vitesse Semicond +1.36 2.83 +0.08 +2.91% 2.80 2.80 09:30
MNTG Mtr Gaming Group +1.35 3.93 +0.16 +4.24% 3.93 3.93 09:30
JDSU Jds Uniphase Corp. +1.31 14.60 +0.32 +2.24% 14.68 14.57 09:30
FOX 21St Century Fox Cla +1.29 32.18 +0.89 +2.84% 32.18 31.62 09:30
FANG Diamondback Energy +1.29 43.68 +1.48 +3.51% 43.84 43.77 09:30
PBTH Prolor Biotech +1.24 6.95 +0.09 +1.31% 6.95 6.95 09:30
VOD Vodafone Group Plc +1.22 30.70 +0.26 +0.85% 30.72 30.69 09:30
GTE Gran Tierra Energy +1.19 6.39 -0.02 -0.31% 6.52 6.48 09:30
NVS Novartis Ag +1.18 73.84 +0.56 +0.76% 73.87 73.82 09:30
TECH Techne Corp. +1.12 75.07 +1.03 +1.39% 75.07 75.07 09:30
IMI Intermolecular Inc. +1.12 6.16 -0.04 -0.65% 6.35 6.16 09:30
ITRN Ituran Location And +1.10 18.23 +0.20 +1.11% 18.23 18.23 09:30
TROX Tronox Inc +1.09 22.47 +0.34 +1.54% 22.50 22.15 09:30
FSBK First South Bancorp +1.05 6.72 +0.15 +2.28% 6.72 6.72 09:30
CAMT Camtek Ltd +1.05 2.35 +0.05 +2.17% 2.35 2.35 09:30
MJN Mead Johnson Nutriti +1.02 78.31 +1.04 +1.35% 78.77 78.31 09:30
CHUY Chuy's Holding Inc +1.00 38.60 +0.07 +0.18% 39.80 38.60 09:30
OFI Overhill Farms +0.97 5.00 +0.01 +0.20% 5.00 5.00 09:30
CIEN Ciena Corp. +0.97 23.00 +0.55 +2.45% 23.09 22.99 09:30
VNR Vanguard Natural Res +0.96 27.33 +0.22 +0.81% 27.33 27.33 09:30
XEC Cimarex Energy Co +0.95 80.50 +1.03 +1.30% 82.19 80.50 09:30
MPEL Melco Crown Entertai +0.94 26.35 +0.30 +1.15% 26.56 26.39 09:30
PACT Pactera Technology +0.93 6.71 +0.03 +0.45% 6.71 6.71 09:30
ELGX Endologix Inc +0.92 16.32 +0.25 +1.56% 16.32 16.31 09:30
CRZO Carrizo Oil & Gas +0.92 32.85 +0.56 +1.73% 32.93 32.67 09:30
BLMT Bsb Bancorp Inc. +0.89 14.13 +0.08 +0.57% 14.13 14.13 09:30
HMNY Helios & Matheson +0.88 9.50 +1.10 +13.10% 9.50 9.28 09:30
SID National Steel Corp. +0.88 2.95 +0.09 +3.15% 2.96 2.95 09:30
PUK Prudential Public +0.87 36.86 +0.21 +0.57% 36.90 36.86 09:30
IMRS Imris Inc +0.86 2.93 +0.07 +2.45% 2.93 2.86 09:30
CPWR Compuware Corp. +0.83 11.43 +0.04 +0.35% 11.50 11.36 09:30
STEI Stewart Enterprises +0.81 13.14 +0.02 +0.15% 13.14 13.14 09:30
LSE Caplease Funding Inc +0.80 8.49 unch unch 8.50 8.49 09:30
CISG Cninsure Inc. +0.77 5.61 +0.04 +0.72% 5.61 5.61 09:30
ROLL RBC Bearings Inc. +0.76 57.16 +0.40 +0.70% 57.19 57.16 09:30
VRX Valeant Pharmaceutic +0.76 96.60 +0.88 +0.92% 96.78 96.50 09:30
CCH Coca Cola Hellenic +0.75 28.06 +0.33 +1.19% 28.06 28.06 09:30
TSPT Transcept Pharmaceut +0.75 2.96 +0.04 +1.37% 2.96 2.96 09:30
FRF Fortegra Financial +0.73 6.86 +0.06 +0.88% 6.86 6.86 09:30
REXX Rex Energy Corp. +0.73 20.67 +0.34 +1.67% 21.00 20.57 09:30
MRIN Marin Sotfware Incor +0.72 12.50 +0.28 +2.29% 12.50 12.39 09:30
HEI.A Heico Cp Cl A +0.72 41.61 +0.25 +0.60% 41.61 41.61 09:30
SGOC Sgoco Group Ltd +0.71 2.64 +0.19 +7.76% 2.64 2.63 09:30
HALO Halozyme Therapeutic +0.70 7.29 +0.19 +2.68% 7.31 7.20 09:30
JVA Coffee Holding Co. +0.69 6.59 +0.07 +1.07% 6.59 6.59 09:30
STS Supreme Industries +0.66 5.55 +0.07 +1.28% 5.57 5.57 09:30
CHSCP Chs Inc +0.66 32.60 -0.22 -0.67% 32.97 32.60 09:30
NNBR Nn Inc. +0.66 12.45 +0.19 +1.55% 12.45 12.38 09:30
MNRK Monarch Financial +0.65 11.44 +0.11 +0.97% 11.44 11.44 09:30
CALI China Auto Logistics +0.63 2.94 -0.09 -2.97% 3.07 2.94 09:30
KONG Kongzhong Corp. +0.62 10.29 +0.26 +2.59% 10.21 10.10 09:30
TMS Tms International +0.61 16.29 +0.25 +1.56% 16.29 15.92 09:30
BBCN Bbcn Bancorp Inc +0.59 14.39 +0.12 +0.84% 14.39 14.27 09:30
GALE Galena Biopharma +0.59 2.09 +0.05 +2.45% 2.09 2.08 09:30
MANU Manchester United +0.57 16.79 +0.15 +0.90% 16.79 16.73 09:30
QKLS Qkl Stores +0.56 8.94 +0.59 +7.07% 8.84 8.84 09:30
UIHC United Insurance Hld +0.55 7.66 +0.06 +0.79% 7.66 7.66 09:30
RSH Radioshack Corp. +0.54 2.53 +0.07 +2.85% 2.54 2.53 09:30
CNH Cnh Global N.V. +0.54 47.35 +0.49 +1.05% 47.35 47.00 09:30
CF Cf Industries Holdin +0.54 192.05 +2.51 +1.32% 192.63 192.50 09:30
ATAX America First Tax +0.54 7.07 +0.03 +0.43% 7.07 7.07 09:30
RRMS Rose Rock Midstream +0.54 35.15 +0.34 +0.98% 35.15 35.15 09:30
(0)
(0)