End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Aug 6, 2013 at 5:26 PM

End of Day Summary for 8/6/2013

Company:

Dale Jarrett Racing Adventure Inc.( DJRT )

End of Day:

$ Close:

0.100

Volume:

1,565,569

$ Intraday High:

0.140

% Change:

53.846

$ Change:

0.035

$ Volume:

156,557

$ Open:

0.065

$ Previous Close:

0.065

3 Month:

$ High

0.140

Volume 3m avg:

85,103

$ Low:

0.040

% Change From 3m:

3.311

$ Volume 3 m:

4,905

$ Volume Change From 3m:

151,652

52 Week:

$ High

0.140

$ Low:

0.025

Compensation:

Safe Penny Stocks - SafePennyStocks.com has not been compensated for this report today on DJRT.

Penny Stocks 101 - PennyStocks101.com has not been compensated for this report today on DJRT.

Penny Stocks Profile - None Listed or Image Compensation, Please Read

Break Out Stocks - Breakoutstocks.com has not been compensated for this report today on DJRT.

Free Insider Alerts - ClubPennyStocks Network has not been compensated for the one day profile of Dale Jarrett Racing Adventure Inc.(OTCBB JRT).

Small Cap Universe - Small Cap Universe has not been compensated for the one day profile of Dale Jarrett Racing Adventure Inc.(OTCBB JRT).

Club Penny Stocks - ClubPennyStocks Network has not been compensated for the one day profile of Dale Jarrett Racing Adventure Inc.(OTCBB JRT).

Penny Stock Crew - Pennystockcrew has not been compensated for this email.

Penny Stock Crowd - PSC has not been compensated for the above profile (DJRT).

Stock Publisher - Stockpublisher has not been compensated for this email.

The Stock Freak - The stockfreak has not been compensated for this email.

Company:

Bluforest Inc.( BLUF )

End of Day:

$ Close:

1.630

Volume:

730,959

$ Intraday High:

2.150

% Change:

-18.500

$ Change:

-0.370

$ Volume:

1,191,463

$ Open:

2.140

$ Previous Close:

2.000

3 Month:

$ High

2.970

Volume 3m avg:

64,071

$ Low:

0.750

% Change From 3m:

3.102

$ Volume 3 m:

86,615

$ Volume Change From 3m:

1,104,848

52 Week:

$ High

179.700

$ Low:

0.110

Compensation:

Best Penny Newsletter - None Listed or Image Compensation, Please Read

OTC Tip Reporter - Please be advised that OTCtipReporter.com has been compensated ten thousand dollars cash by Vino Business LLC, a non-affiliated third party to profile BLUF for a three-day investor awareness program which has since expired. We Own NO Shares.

The Bull Exchange - The Bullexchange.com and or its affiliates have NOT received any compensation to date for investor communications services but expects to receive $200,000 from a third party non affiliate for two months of coverage.

Penny Players Club - PennyPlayersClub Team Get ready to make some high roller profits with the Penny Player's Club Face BookI TwitterI Disclaimer Compensation: PPC has received no compensation for BLUF but expects to receive $50,000 for marketing services.

Research Driven Investor - RDI aka research driven investor LLC expects to receive an additional seventy five thousand in cash for a total of one hundred and fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF.

US Market Buzz - USMarketbuzz.com owners may or may not hold positions in the companies that are profiled.USMarketbuzz.com expects to be compensated Ten-Thousand-Euros from a non controlling third party for BLUF advertising and marketing efforts.

The Penny Stock Profiler - ThePennySTockProfiler.com expects to be compensated ten-thousand Euros from a Non Controlling Third Party for its BLUF awareness campaign.

Bling Bling Pennystocks - BlingBlingPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

Equities On The Rise - EquitiesOnTheRise.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

Try Penny Stocks - By using the site or joining our email list, you agree to the following terms of use: http://www.trypennystocks.com/legal.htm TryPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

Get Rich Penny Stocks - GetRichPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

OTC Market Alerts - www.otcmarketalerts.COM Join our community: Compensation: OTCMA has received no compensation but expects to receive $50,000 for featuring BLUF.

Stock Digest Report - SDR aka solomon small cap group LLC an American Corporation controlled by research driven investor LLC received the following compensation for this publication: ten thousand in cash paid directly to SDR aka solomon small cap group LLC, by research driven investor LLC a non affiliated third party to profile BLUF for a three day investor relations campaign. Research Driven Investor LLC received seventy five thousand dollars cash from IRELAND OFFSHORE SECURITIES SA, a non affiliated third party to profile BLUF for a one day investor relations campaign. Research driven investor LLC expects to receive an additional seventy five thousand in cash for a total of one hundred and fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF.

Sirius Stocks - Siri.biz expects to be compensated 100,000 euros from a non-controlling third for BLUF advertising service.

Gain The Green - None Listed or Image Compensation, Please Read

Growing Stocks Reports - None Listed or Image Compensation, Please Read

Marketbulls - Marketbulls.com and or its affiliates have NOT received any compensation to date for investor communications services but expects to receive $200,000 from a third party non affiliate for two months of coverage.

Company:

VizStar Inc.( VIZS )

End of Day:

$ Close:

0.001

Volume:

225,464,779

$ Intraday High:

0.002

% Change:

-27.273

$ Change:

-0.000

$ Volume:

180,372

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.040

Volume 3m avg:

22,231,301

$ Low:

0.000

% Change From 3m:

-3.804

$ Volume 3 m:

95,446

$ Volume Change From 3m:

84,925

52 Week:

$ High

0.200

$ Low:

0.000

Compensation:

Breaking Bulls - BreakingBulls.COM HAS been compensated up to $15,000 for this profile of VIZS by a third party Micro Cap Consultants.

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated up to 10,000 USD by a third party Stockmister, LLC for this particular newsletter regarding the mentioning and advertising of VIZS.

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated Nine Thousand Dollars Cash via Bank Wire Transfer by a third party (Micro Cap Innovations,LLC) for a 1 Day Marketing Program regarding VIZS.

Fabulous Penny Stocks - FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to VizStar, Inc. (5/29/2013) FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to VizStar, Inc.

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - SS advises that the investments in companies profiled are commonly considered to be high risk and use of the information provided is at the investor's sole risk.Owners of this newsletter received $2000USD from a Third-Party for a One-Day Awareness Campaign on VIZS.

Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for THE release of this newsletter .

Psycho Penny Stocks - PsychoPennyStocks.com HAS been compensated up to $15,000 for this profile of VIZS by a third party Micro Cap Consultants.

Marquee Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Kleangas Energy Technologies Inc.( KGET )

End of Day:

$ Close:

0.004

Volume:

45,553,615

$ Intraday High:

0.068

% Change:

-93.333

$ Change:

-0.056

$ Volume:

182,214

$ Open:

0.068

$ Previous Close:

0.060

3 Month:

$ High

0.100

Volume 3m avg:

5,100,916

$ Low:

0.004

% Change From 3m:

-14.043

$ Volume 3 m:

375,201

$ Volume Change From 3m:

-192,986

52 Week:

$ High

0.100

$ Low:

0.004

Compensation:

OTC Fire - None Listed or Image Compensation, Please Read

Awesome Stock Tips - None Listed or Image Compensation, Please Read

Super Hero Stocks - SuperHeroStocks.com has been compensated $5,000 for the release of this email advertisement on KGET (KleanGas Energy Technology) by a non affiliated third party (007stockchat) for one day of marketing and advertising.

Company:

Dragon Capital Group Corp.( DRGV )

End of Day:

$ Close:

0.003

Volume:

23,566,290

$ Intraday High:

0.004

% Change:

0.000

$ Change:

0.000

$ Volume:

58,916

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.010

Volume 3m avg:

2,862,169

$ Low:

0.002

% Change From 3m:

0.080

$ Volume 3 m:

7,166

$ Volume Change From 3m:

51,750

52 Week:

$ High

0.010

$ Low:

0.001

Compensation:

Wall Street Surfers - Disclaimer WallStreetSurfers has been compensated $4,000 for a one day advertisement campaign to profile DRGV by third party Quality Stocks.

Penny Stock Mobsters - Disclaimer: PennyStockmobsters has been compensated 5,000 dollars for a one day advertisement campaign budget to profile DRGV by third party Quality Stocks.

Company:

InterActive Leisure Systems Inc.( IALS )

End of Day:

$ Close:

0.350

Volume:

1,966,218

$ Intraday High:

0.500

% Change:

179.920

$ Change:

0.225

$ Volume:

687,980

$ Open:

0.255

$ Previous Close:

0.125

3 Month:

$ High

1.300

Volume 3m avg:

248,513

$ Low:

0.100

% Change From 3m:

5.258

$ Volume 3 m:

44,729

$ Volume Change From 3m:

643,251

52 Week:

$ High

12.900

$ Low:

0.100

Compensation:

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has agree to and expects to be compensated Fifty-Thousand Dollars Cash via Bank Wire Transfer by a third party (M and M Asset Management Group) for a 1 Day Marketing Program regarding IALS.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for IALS by a Third Party Non Affiliate.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for IALS by a Third Party Non Affiliate.

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for IALS by a Third Party Non Affiliate.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for IALS by a Third Party Non Affiliate.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for IALS by a Third Party Non Affiliate.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for IALS by a Third Party Non Affiliate.

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by a Third Party Non Affiliate for a one day awaraness campaign on IALS.

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 for a one day awaraness campaign on IALS by a Third Party Non Affiliate Of The Company.

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Wall Street Buzz - AMNC has been compensated $6,000.00 dollars from Micro Cap Innovation LLC for the advertisement and increased awareness of Interactive Liesure Systems Inc.

Company:

Alliance Creative Group Inc.( ACGX )

End of Day:

$ Close:

0.006

Volume:

28,392,651

$ Intraday High:

0.008

% Change:

-20.290

$ Change:

-0.001

$ Volume:

156,160

$ Open:

0.007

$ Previous Close:

0.007

3 Month:

$ High

0.010

Volume 3m avg:

4,305,872

$ Low:

0.001

% Change From 3m:

6.941

$ Volume 3 m:

19,010

$ Volume Change From 3m:

137,150

52 Week:

$ High

0.045

$ Low:

0.000

Compensation:

Marquee Penny Stocks - MarqueePennyStocks.COM HAS NOT been compensated for this profile of ACGX.

Company:

Aethlon Medical Inc.( AEMD )

End of Day:

$ Close:

0.265

Volume:

2,812,732

$ Intraday High:

0.269

% Change:

41.711

$ Change:

0.078

$ Volume:

745,374

$ Open:

0.199

$ Previous Close:

0.187

3 Month:

$ High

0.269

Volume 3m avg:

431,724

$ Low:

0.084

% Change From 3m:

1.656

$ Volume 3 m:

49,260

$ Volume Change From 3m:

696,114

52 Week:

$ High

0.269

$ Low:

0.060

Compensation:

	Investor Ideas - Disclosure: Investorideas has been compensated by AEMD for news distribution and content publishing: three thousand per month effective June 2013.

Penny Buster - None Listed or Image Compensation, Please Read

Company:

Anavex Life Sciences Corp.( AVXL )

End of Day:

$ Close:

0.600

Volume:

547,515

$ Intraday High:

0.640

% Change:

17.667

$ Change:

0.090

$ Volume:

328,564

$ Open:

0.520

$ Previous Close:

0.510

3 Month:

$ High

0.870

Volume 3m avg:

102,284

$ Low:

0.410

% Change From 3m:

0.152

$ Volume 3 m:

60,186

$ Volume Change From 3m:

268,378

52 Week:

$ High

1.360

$ Low:

0.410

Compensation:

Oxbury Research - OP has been compensated $25,500 by Investor Media Services to build investor awareness for AVXL.

Company:

Solar Thin Films Inc.( SLTZ )

End of Day:

$ Close:

1.180

Volume:

126,238

$ Intraday High:

1.340

% Change:

-2.479

$ Change:

-0.030

$ Volume:

148,961

$ Open:

1.220

$ Previous Close:

1.210

3 Month:

$ High

3.000

Volume 3m avg:

23,600

$ Low:

0.250

% Change From 3m:

1.811

$ Volume 3 m:

31,934

$ Volume Change From 3m:

117,027

52 Week:

$ High

4.000

$ Low:

0.250

Compensation:

VIP Stock Reports - Third Party Advertising Agency/Advertiser: VSR has been compensated, to date, a total of thirty thousand dollars for investor communications services on Solar Thin Films, Inc.

Exclusive Stock Pick - Third Party Advertising Agency/Advertiser: ESP has been compensated a total of thirty thousand dollars, to date, for investor communications services on Solar Thin Films, Inc.

Leading Stock Alerts - None Listed or Image Compensation, Please Read

Penny Lane Reports - None Listed or Image Compensation, Please Read

Company:

LifeApps Digital Media Inc.( LFAP )

End of Day:

$ Close:

0.070

Volume:

1,512,442

$ Intraday High:

0.071

% Change:

-3.581

$ Change:

-0.003

$ Volume:

105,871

$ Open:

0.070

$ Previous Close:

0.073

3 Month:

$ High

0.084

Volume 3m avg:

353,287

$ Low:

0.036

% Change From 3m:

1.090

$ Volume 3 m:

17,900

$ Volume Change From 3m:

87,971

52 Week:

$ High

0.480

$ Low:

0.035

Compensation:

Penny Champions - Compensation: PennyChampions.COM has been compensated one thousand five hundred dollars for a one day report/advertisement on LFAP by a third party via bank wire.

Stock Twiter - Stocktwiter.COM HAS been compensated previously one thousand five hundred dollars and additionaly one thousand five hundred dollars for the dissemination of company news and information of LifeApps Digital Media, Inc.

Penny Dreamers - Compensation: PennyDreamers.COM has been compensated one thousand five hundred for a one day report/advertisement on LFAP by a third party via bank wire.

Company:

Omega Commercial Finance Corp.( OCFN )

End of Day:

$ Close:

0.020

Volume:

222,040

$ Intraday High:

0.030

% Change:

-33.333

$ Change:

-0.010

$ Volume:

4,441

$ Open:

0.025

$ Previous Close:

0.030

3 Month:

$ High

0.136

Volume 3m avg:

56,000

$ Low:

0.020

% Change From 3m:

-1.311

$ Volume 3 m:

2,921

$ Volume Change From 3m:

1,520

52 Week:

$ High

0.340

$ Low:

0.000

Compensation:

Investor News Source - AskSlapper, an affiliate of Investor News Source has been compensated $2,000 by a non affiliate third party for 1 day of coverage on OCFN.

Trade These Picks - AskSlapper, an affilaite of Investor News Source has been compensated $2,000 by a non affiliate third party for 1 day of coverage on OCFN. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and Investor News Source does this at fair market value.

Ask Slapper - AskSlapper.com may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and AskSlapper.com does this at fair market value.

Company:

Epazz Inc.( EPAZ )

End of Day:

$ Close:

0.002

Volume:

45,872,408

$ Intraday High:

0.002

% Change:

13.333

$ Change:

0.000

$ Volume:

77,983

$ Open:

0.001

$ Previous Close:

0.002

3 Month:

$ High

0.002

Volume 3m avg:

11,760,175

$ Low:

0.001

% Change From 3m:

0.993

$ Volume 3 m:

18,491

$ Volume Change From 3m:

59,492

52 Week:

$ High

0.004

$ Low:

0.001

Compensation:

Mad Money Picks - MMP has been compensated two thousand dollars by a third party, MicroCap Innovations, for this one day profile of EPAZ.

Stock Shock And Awe - SSA has been compensated two thousand dollars by a third party, MicroCap Innovations, for this one day profile of EPAZ.

Fast Money Alerts - FMA has been compensated two thousand dollars by a third party, MicroCap Innovations, for this one day profile of EPAZ.

Penny Stock General - PSG has been compensated two thousand dollars by a third party, MicroCap Innovations, for this one day profile of EPAZ.

On Time Picks - None Listed or Image Compensation, Please Read

Small Cap Crowd - SmallCapCrowd.COM has not been compensated FOR THIS EMAIL. However sister site OTPicks.COM has been compensated up to two thousand five hundred dollars via cash AND or wire transfer FOR a one day marketing awareness program regarding EPAZ by a third party- MicroCap Innovations.

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

DITR Stocks - Please be advised, stocks was compensated $400 cash by non controlling, non affiliated third party, Microcap Innovations for the newsletter & SMM ( Social Media Marketing ) of EPAZ Stocks.com undertakes no obligation to publicly release the result of any revisions to these forward-looking statements which may be made to reflect events or circumstances after the date hereof to reflect the occurrence of unanticipated events.

The Stock Wrangler - For more information please contact: Investor Relations investors@epazz.net (312) 955-8161 www.epazz.com For Full Press Release see link below http://www.otcmarkets.com/stock/EPAZ/news EPAZ Chart The Stock Wrangler http://thestockwrangler.com/#!/ The Stock Wrangler is owned and Operated by Micro Advantage LLC Sources http://www.otcmarkets.com/stock/EPAZ/company-info http://www.epazz.com/ TheStockWrangler has been compensated one thousand dollars via bank wire by Microcap Innovations LLC for one day exposure program on EPAZ 8/6/2013 Read Full disclaimer here http://thestockwrangler.com/#!/page_Disclaimer This message was sent to Stockpromoters from: The Stock Wrangler \| PO Box 91 \| Dallas, Tx 75201 Email Marketing by Unsubscribe \| Forward To a Friend

Company:

Suspect Detection Systems Inc.( SDSS )

End of Day:

$ Close:

0.014

Volume:

1,179,883

$ Intraday High:

0.018

% Change:

-12.500

$ Change:

-0.002

$ Volume:

16,518

$ Open:

0.017

$ Previous Close:

0.016

3 Month:

$ High

0.023

Volume 3m avg:

311,366

$ Low:

0.009

% Change From 3m:

0.676

$ Volume 3 m:

4,676

$ Volume Change From 3m:

11,842

52 Week:

$ High

0.042

$ Low:

0.008

Compensation:

Penny Stock Tweets - PL Transfer Agent Island Stock Transfer More about SDSS OTC iHub barchart Stock TA You can make your due diligence easy by using our +More feature on PennyStockTweets http://www.pennystocktweets.com/stocks/profile/SDSS Disclaimer enny Stock Tweets has been compensated 7,000 USD to advertise.

Penny Stocks On Steroids - Contact: Investor Relations alext@sdss-corp.com (646) 863-9729 http://finance.yahoo.com/news/suspect-detecti...00025.html Disclaimer: Penny Stocks On Steroids has been compensated 3,000 dollars for a one day advertisement campaign budget to profile SDSS by third party Orbit Stocks.

Orbit Stocks - None Listed or Image Compensation, Please Read

Company:

Dephasium Corp.( DPHS )

End of Day:

$ Close:

0.040

Volume:

3,319,507

$ Intraday High:

0.044

% Change:

2.308

$ Change:

0.001

$ Volume:

132,448

$ Open:

0.039

$ Previous Close:

0.039

3 Month:

$ High

0.610

Volume 3m avg:

1,069,705

$ Low:

0.027

% Change From 3m:

-1.251

$ Volume 3 m:

155,242

$ Volume Change From 3m:

-22,794

52 Week:

$ High

0.610

$ Low:

0.027

Compensation:

PhD Trading - None Listed or Image Compensation, Please Read

Equity Market Report - None Listed or Image Compensation, Please Read

Hole In One Stocks (.net) - None Listed or Image Compensation, Please Read

Stock Parlay - None Listed or Image Compensation, Please Read

Penny Stock Parlay - None Listed or Image Compensation, Please Read

Best Stocks Daily - None Listed or Image Compensation, Please Read

Company:

Safestitch Medical Inc.( SFES )

End of Day:

$ Close:

1.050

Volume:

269,423

$ Intraday High:

1.340

% Change:

-24.460

$ Change:

-0.340

$ Volume:

282,894

$ Open:

1.340

$ Previous Close:

1.390

3 Month:

$ High

1.490

Volume 3m avg:

93,289

$ Low:

0.350

% Change From 3m:

1.804

$ Volume 3 m:

47,087

$ Volume Change From 3m:

235,807

52 Week:

$ High

1.490

$ Low:

0.210

Compensation:

Small Cap Power - None Listed or Image Compensation, Please Read

Company:

Inscor Inc.( IOGA )

End of Day:

$ Close:

0.650

Volume:

82,581

$ Intraday High:

0.695

% Change:

1.562

$ Change:

0.010

$ Volume:

53,678

$ Open:

0.640

$ Previous Close:

0.640

3 Month:

$ High

0.770

Volume 3m avg:

40,463

$ Low:

0.370

% Change From 3m:

1.661

$ Volume 3 m:

21,301

$ Volume Change From 3m:

32,377

52 Week:

$ High

2.000

$ Low:

0.025

Compensation:

Stock Reports - None Listed or Image Compensation, Please Read

Penny Stocks VIP - Please be advised That penny stocks vip has been compensated five thousand dollars for this email profile Unsubscribe me from this list

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated five thousand dollars for THIS EMAIL profile.

Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use. http://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has been compensated five thousand dollars for this email profile Unsubscribe me from this list

Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. http://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY PennyStocksGuru.net has been compensated five thousand dollars for this email profile Unsubscribe me from this list

Stock Report Circuit - Click here to read the full disclaimer: http://www.box.com/s/8eyiy17bnvo2pq29xzds Please be advised That Stock Report Circuit has been compensated five thousand dollars for this email profile Unsubscribe me from this list Unsubscribe me from this list

Company:

Kraig Biocraft Laboratories Inc.( KBLB )

End of Day:

$ Close:

0.085

Volume:

1,132,098

$ Intraday High:

0.087

% Change:

13.333

$ Change:

0.010

$ Volume:

96,228

$ Open:

0.077

$ Previous Close:

0.075

3 Month:

$ High

0.109

Volume 3m avg:

618,311

$ Low:

0.060

% Change From 3m:

-0.102

$ Volume 3 m:

50,610

$ Volume Change From 3m:

45,618

52 Week:

$ High

0.136

$ Low:

0.031

Compensation:

My Next Stock Pick - None Listed or Image Compensation, Please Read

Company:

Abakan Inc.( ABKI )

End of Day Summary for 8/6/2013

Company:

Dale Jarrett Racing Adventure Inc.( DJRT )

End of Day:

$ Close:

0.100

Volume:

1,565,569

$ Intraday High:

0.140

% Change:

53.846

$ Change:

0.035

$ Volume:

156,557

$ Open:

0.065

$ Previous Close:

0.065

3 Month:

$ High

0.140

Volume 3m avg:

85,103

$ Low:

0.040

% Change From 3m:

3.311

$ Volume 3 m:

4,905

$ Volume Change From 3m:

151,652

52 Week:

$ High

0.140

$ Low:

0.025

Compensation:

Safe Penny Stocks - SafePennyStocks.com has not been compensated for this report today on DJRT.

Penny Stocks 101 - PennyStocks101.com has not been compensated for this report today on DJRT.

Penny Stocks Profile - None Listed or Image Compensation, Please Read

Break Out Stocks - Breakoutstocks.com has not been compensated for this report today on DJRT.

Free Insider Alerts - ClubPennyStocks Network has not been compensated for the one day profile of Dale Jarrett Racing Adventure Inc.(OTCBB JRT).

Small Cap Universe - Small Cap Universe has not been compensated for the one day profile of Dale Jarrett Racing Adventure Inc.(OTCBB JRT).

Club Penny Stocks - ClubPennyStocks Network has not been compensated for the one day profile of Dale Jarrett Racing Adventure Inc.(OTCBB JRT).

Penny Stock Crew - Pennystockcrew has not been compensated for this email.

Penny Stock Crowd - PSC has not been compensated for the above profile (DJRT).

Stock Publisher - Stockpublisher has not been compensated for this email.

The Stock Freak - The stockfreak has not been compensated for this email.

Company:

Bluforest Inc.( BLUF )

End of Day:

$ Close:

1.630

Volume:

730,959

$ Intraday High:

2.150

% Change:

-18.500

$ Change:

-0.370

$ Volume:

1,191,463

$ Open:

2.140

$ Previous Close:

2.000

3 Month:

$ High

2.970

Volume 3m avg:

64,071

$ Low:

0.750

% Change From 3m:

3.102

$ Volume 3 m:

86,615

$ Volume Change From 3m:

1,104,848

52 Week:

$ High

179.700

$ Low:

0.110

Compensation:

Best Penny Newsletter - None Listed or Image Compensation, Please Read

OTC Tip Reporter - Please be advised that OTCtipReporter.com has been compensated ten thousand dollars cash by Vino Business LLC, a non-affiliated third party to profile BLUF for a three-day investor awareness program which has since expired. We Own NO Shares.

The Bull Exchange - The Bullexchange.com and or its affiliates have NOT received any compensation to date for investor communications services but expects to receive $200,000 from a third party non affiliate for two months of coverage.

Penny Players Club - PennyPlayersClub Team Get ready to make some high roller profits with the Penny Player's Club Face BookI TwitterI Disclaimer Compensation: PPC has received no compensation for BLUF but expects to receive $50,000 for marketing services.

Research Driven Investor - RDI aka research driven investor LLC expects to receive an additional seventy five thousand in cash for a total of one hundred and fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF.

US Market Buzz - USMarketbuzz.com owners may or may not hold positions in the companies that are profiled.USMarketbuzz.com expects to be compensated Ten-Thousand-Euros from a non controlling third party for BLUF advertising and marketing efforts.

The Penny Stock Profiler - ThePennySTockProfiler.com expects to be compensated ten-thousand Euros from a Non Controlling Third Party for its BLUF awareness campaign.

Bling Bling Pennystocks - BlingBlingPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

Equities On The Rise - EquitiesOnTheRise.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

Try Penny Stocks - By using the site or joining our email list, you agree to the following terms of use: http://www.trypennystocks.com/legal.htm TryPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

Get Rich Penny Stocks - GetRichPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

OTC Market Alerts - www.otcmarketalerts.COM Join our community: Compensation: OTCMA has received no compensation but expects to receive $50,000 for featuring BLUF.

Stock Digest Report - SDR aka solomon small cap group LLC an American Corporation controlled by research driven investor LLC received the following compensation for this publication: ten thousand in cash paid directly to SDR aka solomon small cap group LLC, by research driven investor LLC a non affiliated third party to profile BLUF for a three day investor relations campaign. Research Driven Investor LLC received seventy five thousand dollars cash from IRELAND OFFSHORE SECURITIES SA, a non affiliated third party to profile BLUF for a one day investor relations campaign. Research driven investor LLC expects to receive an additional seventy five thousand in cash for a total of one hundred and fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF.

Sirius Stocks - Siri.biz expects to be compensated 100,000 euros from a non-controlling third for BLUF advertising service.

Gain The Green - None Listed or Image Compensation, Please Read

Growing Stocks Reports - None Listed or Image Compensation, Please Read

Marketbulls - Marketbulls.com and or its affiliates have NOT received any compensation to date for investor communications services but expects to receive $200,000 from a third party non affiliate for two months of coverage.

Company:

VizStar Inc.( VIZS )

End of Day:

$ Close:

0.001

Volume:

225,464,779

$ Intraday High:

0.002

% Change:

-27.273

$ Change:

-0.000

$ Volume:

180,372

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.040

Volume 3m avg:

22,231,301

$ Low:

0.000

% Change From 3m:

-3.804

$ Volume 3 m:

95,446

$ Volume Change From 3m:

84,925

52 Week:

$ High

0.200

$ Low:

0.000

Compensation:

Breaking Bulls - BreakingBulls.COM HAS been compensated up to $15,000 for this profile of VIZS by a third party Micro Cap Consultants.

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated up to 10,000 USD by a third party Stockmister, LLC for this particular newsletter regarding the mentioning and advertising of VIZS.

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated Nine Thousand Dollars Cash via Bank Wire Transfer by a third party (Micro Cap Innovations,LLC) for a 1 Day Marketing Program regarding VIZS.

Fabulous Penny Stocks - FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to VizStar, Inc. (5/29/2013) FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to VizStar, Inc.

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - SS advises that the investments in companies profiled are commonly considered to be high risk and use of the information provided is at the investor's sole risk.Owners of this newsletter received $2000USD from a Third-Party for a One-Day Awareness Campaign on VIZS.

Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for THE release of this newsletter .

Psycho Penny Stocks - PsychoPennyStocks.com HAS been compensated up to $15,000 for this profile of VIZS by a third party Micro Cap Consultants.

Marquee Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Kleangas Energy Technologies Inc.( KGET )

End of Day:

$ Close:

0.004

Volume:

45,553,615

$ Intraday High:

0.068

% Change:

-93.333

$ Change:

-0.056

$ Volume:

182,214

$ Open:

0.068

$ Previous Close:

0.060

3 Month:

$ High

0.100

Volume 3m avg:

5,100,916

$ Low:

0.004

% Change From 3m:

-14.043

$ Volume 3 m:

375,201

$ Volume Change From 3m:

-192,986

52 Week:

$ High

0.100

$ Low:

0.004

Compensation:

OTC Fire - None Listed or Image Compensation, Please Read

Awesome Stock Tips - None Listed or Image Compensation, Please Read

Super Hero Stocks - SuperHeroStocks.com has been compensated $5,000 for the release of this email advertisement on KGET (KleanGas Energy Technology) by a non affiliated third party (007stockchat) for one day of marketing and advertising.

Company:

Dragon Capital Group Corp.( DRGV )

End of Day:

$ Close:

0.003

Volume:

23,566,290

$ Intraday High:

0.004

% Change:

0.000

$ Change:

0.000

$ Volume:

58,916

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.010

Volume 3m avg:

2,862,169

$ Low:

0.002

% Change From 3m:

0.080

$ Volume 3 m:

7,166

$ Volume Change From 3m:

51,750

52 Week:

$ High

0.010

$ Low:

0.001

Compensation:

Wall Street Surfers - Disclaimer WallStreetSurfers has been compensated $4,000 for a one day advertisement campaign to profile DRGV by third party Quality Stocks.

Penny Stock Mobsters - Disclaimer: PennyStockmobsters has been compensated 5,000 dollars for a one day advertisement campaign budget to profile DRGV by third party Quality Stocks.

Company:

InterActive Leisure Systems Inc.( IALS )

End of Day:

$ Close:

0.350

Volume:

1,966,218

$ Intraday High:

0.500

% Change:

179.920

$ Change:

0.225

$ Volume:

687,980

$ Open:

0.255

$ Previous Close:

0.125

3 Month:

$ High

1.300

Volume 3m avg:

248,513

$ Low:

0.100

% Change From 3m:

5.258

$ Volume 3 m:

44,729

$ Volume Change From 3m:

643,251

52 Week:

$ High

12.900

$ Low:

0.100

Compensation:

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has agree to and expects to be compensated Fifty-Thousand Dollars Cash via Bank Wire Transfer by a third party (M and M Asset Management Group) for a 1 Day Marketing Program regarding IALS.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for IALS by a Third Party Non Affiliate.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for IALS by a Third Party Non Affiliate.

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for IALS by a Third Party Non Affiliate.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for IALS by a Third Party Non Affiliate.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for IALS by a Third Party Non Affiliate.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for IALS by a Third Party Non Affiliate.

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by a Third Party Non Affiliate for a one day awaraness campaign on IALS.

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 for a one day awaraness campaign on IALS by a Third Party Non Affiliate Of The Company.

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Wall Street Buzz - AMNC has been compensated $6,000.00 dollars from Micro Cap Innovation LLC for the advertisement and increased awareness of Interactive Liesure Systems Inc.

Company:

Alliance Creative Group Inc.( ACGX )

End of Day:

$ Close:

0.006

Volume:

28,392,651

$ Intraday High:

0.008

% Change:

-20.290

$ Change:

-0.001

$ Volume:

156,160

$ Open:

0.007

$ Previous Close:

0.007

3 Month:

$ High

0.010

Volume 3m avg:

4,305,872

$ Low:

0.001

% Change From 3m:

6.941

$ Volume 3 m:

19,010

$ Volume Change From 3m:

137,150

52 Week:

$ High

0.045

$ Low:

0.000

Compensation:

Marquee Penny Stocks - MarqueePennyStocks.COM HAS NOT been compensated for this profile of ACGX.

Company:

Aethlon Medical Inc.( AEMD )

End of Day:

$ Close:

0.265

Volume:

2,812,732

$ Intraday High:

0.269

% Change:

41.711

$ Change:

0.078

$ Volume:

745,374

$ Open:

0.199

$ Previous Close:

0.187

3 Month:

$ High

0.269

Volume 3m avg:

431,724

$ Low:

0.084

% Change From 3m:

1.656

$ Volume 3 m:

49,260

$ Volume Change From 3m:

696,114

52 Week:

$ High

0.269

$ Low:

0.060

Compensation:

	Investor Ideas - Disclosure: Investorideas has been compensated by AEMD for news distribution and content publishing: three thousand per month effective June 2013.

Penny Buster - None Listed or Image Compensation, Please Read

Company:

Anavex Life Sciences Corp.( AVXL )

End of Day:

$ Close:

0.600

Volume:

547,515

$ Intraday High:

0.640

% Change:

17.667

$ Change:

0.090

$ Volume:

328,564

$ Open:

0.520

$ Previous Close:

0.510

3 Month:

$ High

0.870

Volume 3m avg:

102,284

$ Low:

0.410

% Change From 3m:

0.152

$ Volume 3 m:

60,186

$ Volume Change From 3m:

268,378

52 Week:

$ High

1.360

$ Low:

0.410

Compensation:

Oxbury Research - OP has been compensated $25,500 by Investor Media Services to build investor awareness for AVXL.

Company:

Solar Thin Films Inc.( SLTZ )

End of Day:

$ Close:

1.180

Volume:

126,238

$ Intraday High:

1.340

% Change:

-2.479

$ Change:

-0.030

$ Volume:

148,961

$ Open:

1.220

$ Previous Close:

1.210

3 Month:

$ High

3.000

Volume 3m avg:

23,600

$ Low:

0.250

% Change From 3m:

1.811

$ Volume 3 m:

31,934

$ Volume Change From 3m:

117,027

52 Week:

$ High

4.000

$ Low:

0.250

Compensation:

VIP Stock Reports - Third Party Advertising Agency/Advertiser: VSR has been compensated, to date, a total of thirty thousand dollars for investor communications services on Solar Thin Films, Inc.

Exclusive Stock Pick - Third Party Advertising Agency/Advertiser: ESP has been compensated a total of thirty thousand dollars, to date, for investor communications services on Solar Thin Films, Inc.

Leading Stock Alerts - None Listed or Image Compensation, Please Read

Penny Lane Reports - None Listed or Image Compensation, Please Read

Company:

LifeApps Digital Media Inc.( LFAP )

End of Day:

$ Close:

0.070

Volume:

1,512,442

$ Intraday High:

0.071

% Change:

-3.581

$ Change:

-0.003

$ Volume:

105,871

$ Open:

0.070

$ Previous Close:

0.073

3 Month:

$ High

0.084

Volume 3m avg:

353,287

$ Low:

0.036

% Change From 3m:

1.090

$ Volume 3 m:

17,900

$ Volume Change From 3m:

87,971

52 Week:

$ High

0.480

$ Low:

0.035

Compensation:

Penny Champions - Compensation: PennyChampions.COM has been compensated one thousand five hundred dollars for a one day report/advertisement on LFAP by a third party via bank wire.

Stock Twiter - Stocktwiter.COM HAS been compensated previously one thousand five hundred dollars and additionaly one thousand five hundred dollars for the dissemination of company news and information of LifeApps Digital Media, Inc.

Penny Dreamers - Compensation: PennyDreamers.COM has been compensated one thousand five hundred for a one day report/advertisement on LFAP by a third party via bank wire.

Company:

Omega Commercial Finance Corp.( OCFN )

End of Day:

$ Close:

0.020

Volume:

222,040

$ Intraday High:

0.030

% Change:

-33.333

$ Change:

-0.010

$ Volume:

4,441

$ Open:

0.025

$ Previous Close:

0.030

3 Month:

$ High

0.136

Volume 3m avg:

56,000

$ Low:

0.020

% Change From 3m:

-1.311

$ Volume 3 m:

2,921

$ Volume Change From 3m:

1,520

52 Week:

$ High

0.340

$ Low:

0.000

Compensation:

Investor News Source - AskSlapper, an affiliate of Investor News Source has been compensated $2,000 by a non affiliate third party for 1 day of coverage on OCFN.

Trade These Picks - AskSlapper, an affilaite of Investor News Source has been compensated $2,000 by a non affiliate third party for 1 day of coverage on OCFN. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and Investor News Source does this at fair market value.

Ask Slapper - AskSlapper.com may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and AskSlapper.com does this at fair market value.

Company:

Epazz Inc.( EPAZ )

End of Day:

$ Close:

0.002

Volume:

45,872,408

$ Intraday High:

0.002

% Change:

13.333

$ Change:

0.000

$ Volume:

77,983

$ Open:

0.001

$ Previous Close:

0.002

3 Month:

$ High

0.002

Volume 3m avg:

11,760,175

$ Low:

0.001

% Change From 3m:

0.993

$ Volume 3 m:

18,491

$ Volume Change From 3m:

59,492

52 Week:

$ High

0.004

$ Low:

0.001

Compensation:

Mad Money Picks - MMP has been compensated two thousand dollars by a third party, MicroCap Innovations, for this one day profile of EPAZ.

Stock Shock And Awe - SSA has been compensated two thousand dollars by a third party, MicroCap Innovations, for this one day profile of EPAZ.

Fast Money Alerts - FMA has been compensated two thousand dollars by a third party, MicroCap Innovations, for this one day profile of EPAZ.

Penny Stock General - PSG has been compensated two thousand dollars by a third party, MicroCap Innovations, for this one day profile of EPAZ.

On Time Picks - None Listed or Image Compensation, Please Read

Small Cap Crowd - SmallCapCrowd.COM has not been compensated FOR THIS EMAIL. However sister site OTPicks.COM has been compensated up to two thousand five hundred dollars via cash AND or wire transfer FOR a one day marketing awareness program regarding EPAZ by a third party- MicroCap Innovations.

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

DITR Stocks - Please be advised, stocks was compensated $400 cash by non controlling, non affiliated third party, Microcap Innovations for the newsletter & SMM ( Social Media Marketing ) of EPAZ Stocks.com undertakes no obligation to publicly release the result of any revisions to these forward-looking statements which may be made to reflect events or circumstances after the date hereof to reflect the occurrence of unanticipated events.

The Stock Wrangler - For more information please contact: Investor Relations investors@epazz.net (312) 955-8161 www.epazz.com For Full Press Release see link below http://www.otcmarkets.com/stock/EPAZ/news EPAZ Chart The Stock Wrangler http://thestockwrangler.com/#!/ The Stock Wrangler is owned and Operated by Micro Advantage LLC Sources http://www.otcmarkets.com/stock/EPAZ/company-info http://www.epazz.com/ TheStockWrangler has been compensated one thousand dollars via bank wire by Microcap Innovations LLC for one day exposure program on EPAZ 8/6/2013 Read Full disclaimer here http://thestockwrangler.com/#!/page_Disclaimer This message was sent to Stockpromoters from: The Stock Wrangler \| PO Box 91 \| Dallas, Tx 75201 Email Marketing by Unsubscribe \| Forward To a Friend

Company:

Suspect Detection Systems Inc.( SDSS )

End of Day:

$ Close:

0.014

Volume:

1,179,883

$ Intraday High:

0.018

% Change:

-12.500

$ Change:

-0.002

$ Volume:

16,518

$ Open:

0.017

$ Previous Close:

0.016

3 Month:

$ High

0.023

Volume 3m avg:

311,366

$ Low:

0.009

% Change From 3m:

0.676

$ Volume 3 m:

4,676

$ Volume Change From 3m:

11,842

52 Week:

$ High

0.042

$ Low:

0.008

Compensation:

Penny Stock Tweets - PL Transfer Agent Island Stock Transfer More about SDSS OTC iHub barchart Stock TA You can make your due diligence easy by using our +More feature on PennyStockTweets http://www.pennystocktweets.com/stocks/profile/SDSS Disclaimer enny Stock Tweets has been compensated 7,000 USD to advertise.

Penny Stocks On Steroids - Contact: Investor Relations alext@sdss-corp.com (646) 863-9729 http://finance.yahoo.com/news/suspect-detecti...00025.html Disclaimer: Penny Stocks On Steroids has been compensated 3,000 dollars for a one day advertisement campaign budget to profile SDSS by third party Orbit Stocks.

Orbit Stocks - None Listed or Image Compensation, Please Read

Company:

Dephasium Corp.( DPHS )

End of Day:

$ Close:

0.040

Volume:

3,319,507

$ Intraday High:

0.044

% Change:

2.308

$ Change:

0.001

$ Volume:

132,448

$ Open:

0.039

$ Previous Close:

0.039

3 Month:

$ High

0.610

Volume 3m avg:

1,069,705

$ Low:

0.027

% Change From 3m:

-1.251

$ Volume 3 m:

155,242

$ Volume Change From 3m:

-22,794

52 Week:

$ High

0.610

$ Low:

0.027

Compensation:

PhD Trading - None Listed or Image Compensation, Please Read

Equity Market Report - None Listed or Image Compensation, Please Read

Hole In One Stocks (.net) - None Listed or Image Compensation, Please Read

Stock Parlay - None Listed or Image Compensation, Please Read

Penny Stock Parlay - None Listed or Image Compensation, Please Read

Best Stocks Daily - None Listed or Image Compensation, Please Read

Company:

Safestitch Medical Inc.( SFES )

End of Day:

$ Close:

1.050

Volume:

269,423

$ Intraday High:

1.340

% Change:

-24.460

$ Change:

-0.340

$ Volume:

282,894

$ Open:

1.340

$ Previous Close:

1.390

3 Month:

$ High

1.490

Volume 3m avg:

93,289

$ Low:

0.350

% Change From 3m:

1.804

$ Volume 3 m:

47,087

$ Volume Change From 3m:

235,807

52 Week:

$ High

1.490

$ Low:

0.210

Compensation:

Small Cap Power - None Listed or Image Compensation, Please Read

Company:

Inscor Inc.( IOGA )

End of Day:

$ Close:

0.650

Volume:

82,581

$ Intraday High:

0.695

% Change:

1.562

$ Change:

0.010

$ Volume:

53,678

$ Open:

0.640

$ Previous Close:

0.640

3 Month:

$ High

0.770

Volume 3m avg:

40,463

$ Low:

0.370

% Change From 3m:

1.661

$ Volume 3 m:

21,301

$ Volume Change From 3m:

32,377

52 Week:

$ High

2.000

$ Low:

0.025

Compensation:

Stock Reports - None Listed or Image Compensation, Please Read

Penny Stocks VIP - Please be advised That penny stocks vip has been compensated five thousand dollars for this email profile Unsubscribe me from this list

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated five thousand dollars for THIS EMAIL profile.

Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use. http://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has been compensated five thousand dollars for this email profile Unsubscribe me from this list

Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. http://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY PennyStocksGuru.net has been compensated five thousand dollars for this email profile Unsubscribe me from this list

Stock Report Circuit - Click here to read the full disclaimer: http://www.box.com/s/8eyiy17bnvo2pq29xzds Please be advised That Stock Report Circuit has been compensated five thousand dollars for this email profile Unsubscribe me from this list Unsubscribe me from this list

Company:

Kraig Biocraft Laboratories Inc.( KBLB )

End of Day:

$ Close:

0.085

Volume:

1,132,098

$ Intraday High:

0.087

% Change:

13.333

$ Change:

0.010

$ Volume:

96,228

$ Open:

0.077

$ Previous Close:

0.075

3 Month:

$ High

0.109

Volume 3m avg:

618,311

$ Low:

0.060

% Change From 3m:

-0.102

$ Volume 3 m:

50,610

$ Volume Change From 3m:

45,618

52 Week:

$ High

0.136

$ Low:

0.031

Compensation:

My Next Stock Pick - None Listed or Image Compensation, Please Read

Company:	Abakan Inc.( ABKI )

End of Day:	$ Close:	2.790	Volume:	21,807
	$ Intraday High:	2.850	% Change:	0.000
	$ Change:	0.000	$ Volume:	60,842
	$ Open:	2.760
	$ Previous Close:	2.790

3 Month:	$ High	3.500	Volume 3m avg:	13,302
	$ Low:	2.500	% Change From 3m:	-0.199
	$ Volume 3 m:	40,022	$ Volume Change From 3m:	20,819

52 Week:	$ High	3.500
	$ Low:	1.350