Symbol - Price - % Chg - $ Volume - Share Vol - Trades
FNMA 2,667 1.51 -15.64 42,741,205 8,121
FMCC 1,873 1.40 -14.63 20,086,203 4,050
DRIO 21 2.85 -1.72 39,209 34
UBIQ 11 11.4307 +0.97 12,531 51
CLCN 7 1.14 -21.92 17,020 28
LIQT 7 3.00 -0.99 81,011 57
SLNR 7 7.65 +1.59 1,200 3
EVTI 7 3.37 +0.60 1,300 2
UBMI 7 6.00 0.00 8,550 13
FNMAL 5 7.24 -6.58 5,269 12
TLSYY 22.77 +1.20 2,560,884 112,719 144
CMLSW 4.6988 +5.27 2,558,178 540,100 10
BBVXF 9.50 0.00 2,466,100 260,000 2
IGIFF 46.1508 0.00 2,445,992 53,000 1
BGEPF 106.1704 +0.83 2,412,126 22,722 21
DANOY 15.87 +0.44 2,394,180 151,183 149
LVMUY 37.18 +0.08 2,373,939 63,673 132
ONCS 0.34 +3.19 2,340,586 6,668,060 726
VLKAY 46.65 -0.39 2,339,722 50,066 197
YARIY 42.95 -1.85 2,294,875 53,521 71
AAGIY 18.38 -2.55 2,290,057 124,866 124
AFFY 1.58 +5.33 2,244,628 1,405,418 695
FANUY 26.69 +0.41 2,166,968 81,121 168
TOTDY 23.10 +0.92 2,112,041 92,002 16
AZSEY 15.65 -1.26 2,044,424 130,720 208
ADDYY 58.01 +0.02 2,040,885 35,132 57
ANZBY 26.70 +0.26 2,019,106 76,108 116
CICHY 14.49 -1.63 2,005,731 138,504 148
ITYBY 67.56 -0.63 1,941,157 28,739 103
BAESY 27.96 -0.60 1,856,876 66,424 80
BHPLF 31.6165 -0.07 1,849,878 58,466 31
CAKFY 4.34 -2.03 1,846,299 424,333 79
BURBY 48.00 +0.73 1,816,349 37,860 48
HUWHY 23.46 -0.72 1,813,845 77,037 49
SBTB 25.66 -0.35 1,734,454 67,784 54
PUBGY 19.72 +0.72 1,696,205 86,129 74
JGCCY 75.10 +1.09 1,683,468 22,385 40
ZURVY 27.391 -0.14 1,650,275 60,292 143
SGGH 1.41 +12.80 1,639,508 1,241,887 218
SEOAY 7.50 +0.81 1,608,292 214,230 103
DTEGY 12.028 -1.57 1,593,881 132,151 243
BNPQY 32.8156 -0.09 1,581,972 48,227 96
RBGLY 14.52 +1.75 1,567,646 108,106 112
KMTUY 22.20 -1.20 1,565,785 70,561 121
WMMVY 27.24 -0.77 1,545,783 56,927 107
NVIV 4.40 +4.51 1,525,968 366,490 337
HNNMY 7.39 -0.40 1,507,441 203,481 115
LNVGY 19.07 +2.42 1,504,786 78,936 150
RYDAF 32.00 +0.31 1,495,878 46,590 3
CSGKF 29.80 +0.24 1,453,097 48,338 26
BLUF 1.61 -18.50 1,430,931 731,959 743
LQMT 0.191 +1.05 1,424,040 7,506,913 610
AXAHY 22.66 -1.39 1,414,513 62,113 130
RXIID 4.02 +0.50 1,402,432 347,949 68
BAMXY 31.52 -1.28 1,384,235 43,857 84
ASBFY 30.27 +0.03 1,374,558 45,299 21
IFNNY 9.10 0.00 1,359,868 149,004 66
NATDF 9.965 -0.94 1,347,286 134,970 44
SBMRY 49.45 -1.42 1,337,390 27,065 72
FRTSF 30.5761 -0.73 1,333,304 43,600 331
DASTY 134.09 +0.60 1,292,443 9,635 41
CPMK 6.32 +1.12 1,285,344 203,750 10
PPERY 8.35 -2.91 1,266,047 151,609 124
SANB 0.335 -32.24 1,260,787 3,305,464 755
AMAVF 80.00 +2.13 1,208,928 15,097 75
UOVEY 34.18 -1.16 1,183,135 34,712 66
COSWF 19.74 -1.25 1,178,407 60,008 193
PTXKY 8.499 +1.18 1,173,417 138,303 25
KGFHY 12.18 -1.69 1,170,983 95,922 81
SOUL 1.23 +0.82 1,162,442 969,392 536