Most Active Stocks Today Monday, August 5, 2013 11:14:53 PM
Symbol - Price - % Chg - $ Volume - Share Vol - Trades
FNMA 1.79 +14.74 73,769,520 43,127,647 7,349
NSRGY 69.4139 -0.27 45,321,725 652,238 728
FMCC 1.64 +13.10 31,157,973 19,717,208 3,494
FNMAS 5.10 0.00 27,512,375 5,363,728 113
AAMRQ 6.05 +2.72 22,882,006 3,803,283 1,181
RHHBY 62.03 +0.94 19,115,978 308,661 437
TRBAA 63.05 -1.48 15,213,241 241,121 183
MIELY 21.15 +6.02 11,550,261 550,302 18
CHKDG 91.40 +0.46 10,558,364 115,562 13
BNPQY 32.82 -0.09 9,517,011 290,301 110
FMCKJ 5.11 +2.00 9,479,431 1,844,899 69
WEIGY 17.02 -1.33 8,907,121 521,917 6
DEMBF 16.41 -0.06 7,467,217 455,165 304
TOTDY 22.89 -1.55 6,858,616 297,290 81
TOYOF 64.815 -3.26 6,664,735 102,817 11
EXPGY 18.72 -0.69 5,419,391 288,731 61
JGCCY 74.29 +0.46 5,226,641 70,722 64
AZSEY 15.84 -0.81 5,124,257 324,899 246
AXAHY 22.98 +0.83 4,889,707 212,801 110
XUII 0.285 -10.94 4,743,408 17,050,451 1,811
ZURVY 27.43 +0.11 4,672,159 170,895 101
ECIFY 5.78 -2.69 4,511,710 778,165 72
CHLKF 10.58 -0.47 4,173,482 390,955 6
BASFY 88.25 -2.50 4,162,015 47,231 148
AAGIY 18.86 -2.33 4,158,068 221,486 104
NOKBF 4.0662 +1.40 4,066,850 1,000,000 2
PDRDY 24.45 +0.41 3,912,774 160,452 44
FRFHF 407.99 +1.52 3,666,157 9,013 121
FANUY 26.572 -0.70 3,629,249 137,096 123
NATDF 10.06 -1.28 3,490,901 346,748 75
KMTUY 22.47 +0.63 3,077,386 136,737 89
ANZBY 26.62 -0.63 2,854,346 107,502 216
SOUL 1.22 -7.58 2,599,447 2,206,890 1,000
VLKAY 46.831 +0.99 2,573,078 55,071 220
DDAIF 71.18 -0.15 2,565,718 36,091 94
ALALF N/A N/A 2,540,000 1,000,000 1
SCEDN 100.95 -0.05 2,539,862 25,302 4
DTEGY 12.22 -0.18 2,524,800 206,703 265
ANSU 1.27 +315.03 2,513,967 2,688,051 2,240
JMHLY 53.15 +1.61 2,468,713 46,409 92
DANOY 15.80 -1.86 1,736,844 110,198 146
AFLYY 8.64 +1.29 1,734,118 201,600 3
NSRGF 69.14 -0.19 1,696,111 24,416 21
SBMRY 50.16 0.00 1,694,958 33,849 80
BAESY 28.13 +1.15 1,672,218 59,762 82
SMAWF 111.05 +0.02 1,643,341 14,780 3
KUBTY 75.25 -0.41 1,610,448 21,397 65
STOHF 21.50 -0.46 1,523,384 71,587 3
RBGLY 14.27 +0.63 1,500,661 105,119 118
DNFGY 70.68 +3.74 1,492,921 21,139 8
KITDQ 0.34 +21.43 1,469,028 4,860,843 109
ZERO 1.75 +12.18 1,460,609 842,754 441
ACRFY 7.65 +0.53 1,457,944 189,591 215
ITYBY 67.99 +0.21 1,443,873 21,251 58
AMAVF 78.33 +2.74 1,435,837 18,475 83
SCGLY 9.14 +1.22 1,413,625 155,099 82
AAUKY 11.36 +2.16 1,397,512 123,604 136
HSRPP 1,270.00 +0.79 1,364,513 1,066 3
BRGYY 18.37 +0.27 1,231,364 67,156 130
COSWF 19.99 +1.06 1,216,217 61,164 110
KVPHQ 0.52 -15.45 1,212,679 2,127,791 616
ONCS 0.3295 +9.83 1,209,829 3,766,478 501
SFES 1.39 +101.45 1,209,135 1,028,998 457
HUWHY 23.63 -0.17 1,208,361 51,053 88
WMIH 1.04 +7.22 1,170,970 1,150,084 190
LVMHF 185.85 +0.19 1,157,802 6,228 3
NABZY 27.65 -0.47 1,133,504 41,012 133
ELUXY 58.63 +0.67 1,131,467 19,355 7
MDLAY 15.45 +0.46 1,129,501 74,023 9
OGZPY 7.79 -0.51 1,120,034 144,109 166
SGGH 1.25 +2.46 1,117,417 879,409 194
FNMAT 7.46 +0.54 1,046,677 141,647 184
TKGBY 4.00 -0.25 982,315 249,904 97
GEAGY 41.96 -0.90 961,612 22,974 15
AMSYF 12.6643 0.00 949,823 75,000 1
SBRCY 11.69 -1.35 945,025 80,726 124
DBSDY 54.97 -0.78 935,501 17,045 63
WMMVY 27.45 -2.56 933,086 33,670 65
TLSYY 22.50 -0.31 912,730 40,583 98
NAMG 1.29 +10.26 908,203 732,029 312
Symbol - Price - % Chg - $ Volume - Share Vol - Trades
FNMA 1.79 +14.74 73,769,520 43,127,647 7,349
NSRGY 69.4139 -0.27 45,321,725 652,238 728
FMCC 1.64 +13.10 31,157,973 19,717,208 3,494
FNMAS 5.10 0.00 27,512,375 5,363,728 113
AAMRQ 6.05 +2.72 22,882,006 3,803,283 1,181
RHHBY 62.03 +0.94 19,115,978 308,661 437
TRBAA 63.05 -1.48 15,213,241 241,121 183
MIELY 21.15 +6.02 11,550,261 550,302 18
CHKDG 91.40 +0.46 10,558,364 115,562 13
BNPQY 32.82 -0.09 9,517,011 290,301 110
FMCKJ 5.11 +2.00 9,479,431 1,844,899 69
WEIGY 17.02 -1.33 8,907,121 521,917 6
DEMBF 16.41 -0.06 7,467,217 455,165 304
TOTDY 22.89 -1.55 6,858,616 297,290 81
TOYOF 64.815 -3.26 6,664,735 102,817 11
EXPGY 18.72 -0.69 5,419,391 288,731 61
JGCCY 74.29 +0.46 5,226,641 70,722 64
AZSEY 15.84 -0.81 5,124,257 324,899 246
AXAHY 22.98 +0.83 4,889,707 212,801 110
XUII 0.285 -10.94 4,743,408 17,050,451 1,811
ZURVY 27.43 +0.11 4,672,159 170,895 101
ECIFY 5.78 -2.69 4,511,710 778,165 72
CHLKF 10.58 -0.47 4,173,482 390,955 6
BASFY 88.25 -2.50 4,162,015 47,231 148
AAGIY 18.86 -2.33 4,158,068 221,486 104
NOKBF 4.0662 +1.40 4,066,850 1,000,000 2
PDRDY 24.45 +0.41 3,912,774 160,452 44
FRFHF 407.99 +1.52 3,666,157 9,013 121
FANUY 26.572 -0.70 3,629,249 137,096 123
NATDF 10.06 -1.28 3,490,901 346,748 75
KMTUY 22.47 +0.63 3,077,386 136,737 89
ANZBY 26.62 -0.63 2,854,346 107,502 216
SOUL 1.22 -7.58 2,599,447 2,206,890 1,000
VLKAY 46.831 +0.99 2,573,078 55,071 220
DDAIF 71.18 -0.15 2,565,718 36,091 94
ALALF N/A N/A 2,540,000 1,000,000 1
SCEDN 100.95 -0.05 2,539,862 25,302 4
DTEGY 12.22 -0.18 2,524,800 206,703 265
ANSU 1.27 +315.03 2,513,967 2,688,051 2,240
JMHLY 53.15 +1.61 2,468,713 46,409 92
DANOY 15.80 -1.86 1,736,844 110,198 146
AFLYY 8.64 +1.29 1,734,118 201,600 3
NSRGF 69.14 -0.19 1,696,111 24,416 21
SBMRY 50.16 0.00 1,694,958 33,849 80
BAESY 28.13 +1.15 1,672,218 59,762 82
SMAWF 111.05 +0.02 1,643,341 14,780 3
KUBTY 75.25 -0.41 1,610,448 21,397 65
STOHF 21.50 -0.46 1,523,384 71,587 3
RBGLY 14.27 +0.63 1,500,661 105,119 118
DNFGY 70.68 +3.74 1,492,921 21,139 8
KITDQ 0.34 +21.43 1,469,028 4,860,843 109
ZERO 1.75 +12.18 1,460,609 842,754 441
ACRFY 7.65 +0.53 1,457,944 189,591 215
ITYBY 67.99 +0.21 1,443,873 21,251 58
AMAVF 78.33 +2.74 1,435,837 18,475 83
SCGLY 9.14 +1.22 1,413,625 155,099 82
AAUKY 11.36 +2.16 1,397,512 123,604 136
HSRPP 1,270.00 +0.79 1,364,513 1,066 3
BRGYY 18.37 +0.27 1,231,364 67,156 130
COSWF 19.99 +1.06 1,216,217 61,164 110
KVPHQ 0.52 -15.45 1,212,679 2,127,791 616
ONCS 0.3295 +9.83 1,209,829 3,766,478 501
SFES 1.39 +101.45 1,209,135 1,028,998 457
HUWHY 23.63 -0.17 1,208,361 51,053 88
WMIH 1.04 +7.22 1,170,970 1,150,084 190
LVMHF 185.85 +0.19 1,157,802 6,228 3
NABZY 27.65 -0.47 1,133,504 41,012 133
ELUXY 58.63 +0.67 1,131,467 19,355 7
MDLAY 15.45 +0.46 1,129,501 74,023 9
OGZPY 7.79 -0.51 1,120,034 144,109 166
SGGH 1.25 +2.46 1,117,417 879,409 194
FNMAT 7.46 +0.54 1,046,677 141,647 184
TKGBY 4.00 -0.25 982,315 249,904 97
GEAGY 41.96 -0.90 961,612 22,974 15
AMSYF 12.6643 0.00 949,823 75,000 1
SBRCY 11.69 -1.35 945,025 80,726 124
DBSDY 54.97 -0.78 935,501 17,045 63
WMMVY 27.45 -2.56 933,086 33,670 65
TLSYY 22.50 -0.31 912,730 40,583 98
NAMG 1.29 +10.26 908,203 732,029 312
