End of Day Summary for 8/5/2013

Message Board

Previous

| Next

Post# of 553

Posted On: 08/05/2013 5:40:59 PM

Posted By: Lmcat

End of Day Summary for 8/5/2013

Company:

Internet Patents Corporation( PTNT )

End of Day:

$ Close:

3.650

Volume:

485,883

$ Intraday High:

4.660

% Change:

7.353

$ Change:

0.250

$ Volume:

1,773,473

$ Open:

3.440

$ Previous Close:

3.400

3 Month:

$ High

4.660

Volume 3m avg:

14,772

$ Low:

3.320

% Change From 3m:

0.040

$ Volume 3 m:

52,723

$ Volume Change From 3m:

1,720,750

52 Week:

$ High

4.660

$ Low:

3.000

Compensation:

Lebed.biz - None Listed or Image Compensation, Please Read

Company:

Alliance Creative Group Inc.( ACGX )

End of Day:

$ Close:

0.007

Volume:

103,899,663

$ Intraday High:

0.010

% Change:

263.158

$ Change:

0.005

$ Volume:

716,908

$ Open:

0.003

$ Previous Close:

0.002

3 Month:

$ High

0.010

Volume 3m avg:

3,648,801

$ Low:

0.001

% Change From 3m:

7.533

$ Volume 3 m:

16,023

$ Volume Change From 3m:

700,885

52 Week:

$ High

0.045

$ Low:

0.000

Compensation:

	Equities Awareness Group - None Listed or Image Compensation, Please Read

Penny Pick Alerts - PennyPickAlerts has not been compensated for this email.

Joe Penny Stocks - JoePennyStocks has not been compensated for this email.

Stock Edge - None Listed or Image Compensation, Please Read

The Stock Brainiac - None Listed or Image Compensation, Please Read

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has not been compensated for any marketing efforts regarding ACGX.

Breaking Bulls - BreakingBulls.COM HAS NOT been compensated for this profile of ACGX.

Marquee Penny Stocks - MarqueePennyStocks.COM HAS NOT been compensated for this profile of ACGX.

Psycho Penny Stocks - PsychoPennyStocks.com HAS NOT been compensated for this profile of ACGX.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Investor News Source - INS has not been compensated for this report on ACGX.

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - None Listed or Image Compensation, Please Read

Super Nova Stock Picks - None Listed or Image Compensation, Please Read

We Pick Penny Stocks - None Listed or Image Compensation, Please Read

Trade These Picks - TradeThesePicks has not been compensated for this release on ACGX. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and Investor News Source does this at fair market value.

Winning Penny Stock Picks - None Listed or Image Compensation, Please Read

Bird Gang Stocks - None Listed or Image Compensation, Please Read

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has not been compensated for this email regarding ACGX.

Penny Stock Hub - None Listed or Image Compensation, Please Read

Penny Stock Dream - None Listed or Image Compensation, Please Read

PSNO (Penny Stock Newsletter Organization) - None Listed or Image Compensation, Please Read

Penny Stock G - PennyStockG has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised PennyStockG.COM has NOT been compensated on any security mentioned in THIS EMAIL THIRD PARTY WEBSITES AND INFORMATION.

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has not been compensated for this particular newsletter.

Your Stock Alert - None Listed or Image Compensation, Please Read

Liquid Tycoon - None Listed or Image Compensation, Please Read

Ask Slapper - AskSlapper has not been compensated for this release. AskSlapper.com may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and AskSlapper.com does this at fair market value.

Penny Stock Money Train - None Listed or Image Compensation, Please Read

Penny Stock Pick Alert - None Listed or Image Compensation, Please Read

Greatest Stock Picks - None Listed or Image Compensation, Please Read

FOX Penny Stocks - FOX PENNY stocks has not been compensated for this publication.

Company:

Compugen Ltd.( CGEN )

End of Day:

$ Close:

7.890

Volume:

5,137,253

$ Intraday High:

8.320

% Change:

44.505

$ Change:

2.430

$ Volume:

40,532,926

$ Open:

7.770

$ Previous Close:

5.460

3 Month:

$ High

8.320

Volume 3m avg:

187,431

$ Low:

5.040

% Change From 3m:

0.627

$ Volume 3 m:

1,067,346

$ Volume Change From 3m:

39,465,581

52 Week:

$ High

8.320

$ Low:

2.960

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Bluforest Inc.( BLUF )

End of Day:

$ Close:

2.000

Volume:

1,051,195

$ Intraday High:

2.030

% Change:

42.857

$ Change:

0.600

$ Volume:

2,102,390

$ Open:

1.430

$ Previous Close:

1.400

3 Month:

$ High

2.970

Volume 3m avg:

52,568

$ Low:

0.750

% Change From 3m:

3.474

$ Volume 3 m:

70,813

$ Volume Change From 3m:

2,031,577

52 Week:

$ High

179.700

$ Low:

0.110

Compensation:

Stock Brain - None Listed or Image Compensation, Please Read

Liquid Pennies - None Listed or Image Compensation, Please Read

Stock Hunter - None Listed or Image Compensation, Please Read

Hero Stocks - None Listed or Image Compensation, Please Read

VIP Stock Alerts - None Listed or Image Compensation, Please Read

Bling Bling Pennystocks - BlingBlingPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

Equities On The Rise - EquitiesOnTheRise.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

Sirius Stocks - Siri.biz expects to be compensated 100,000 euros from a non-controlling third for BLUF advertising service.

OTC Market Alerts - www.otcmarketalerts.COM Join our community: Compensation: OTCMA has received no compensation but expects to receive $50,000 for featuring BLUF.

Penny Stock Scholar - None Listed or Image Compensation, Please Read

Pick Penny Stocks (.net) - Research driven investor LLC expects to receive an additional seventy five thousand in cash for a total of one hundred and fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF.

Equity Trading Alert - Please be advised that ETA has been compensated ten thousand dollars cash by Vino Business LLC, a non-affiliated third party to profile BLUF for a three-day investor awareness program which has since expired. We Own NO Shares.

OTC Tip Reporter - Please be advised that OTCtipReporter.com has been compensated ten thousand dollars cash by Vino Business LLC, a non-affiliated third party to profile BLUF for a three-day investor awareness program which has since expired. We Own NO Shares.

Research Driven Investor - RDI aka research driven investor LLC expects to receive an additional seventy five thousand in cash for a total of one hundred and fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF.

The Penny Stock Profiler - ThePennySTockProfiler.com expects to be compensated ten-thousand Euros from a Non Controlling Third Party for its BLUF awareness campaign.

MicroCap Profiler - Please be advised that MCP has been compensated ten thousand dollars cash by Vino Business LLC, a non-affiliated third party to profile BLUF for a three-day investor awareness program which has since expired.

PennyTrader.co - Please be advised that PT has been compensated ten thousand dollars cash by Vino Business LLC, a non-affiliated third party to profile BLUF for a three-day investor awareness program which has since expired.

Get Rich Penny Stocks - GetRichPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

Try Penny Stocks - By using the site or joining our email list, you agree to the following terms of use: http://www.trypennystocks.com/legal.htm TryPennyStocks.com expects to be compensated fifteen thousand dollars cash from a non-controlling third party for BLUF advertising services.

Penny Players Club - PennyPlayersClub Team Get ready to make some high roller profits with the Penny Player's Club Face BookI TwitterI Disclaimer Compensation: PPC has received no compensation for BLUF but expects to receive $50,000 for marketing services.

Marketbulls - Marketbulls.com and or its affiliates have NOT received any compensation to date for investor communications services but expects to receive $200,000 from a third party non affiliate for two months of coverage.

Growing Stocks Reports - None Listed or Image Compensation, Please Read

US Market Buzz - USMarketbuzz.com owners may or may NOT hold positions in the companies that are profiled.USMarketbuzz.com expects to be compensated Ten-Thousand-Euros from a non controlling third party for BLUF advertising and marketing efforts.

The Bull Exchange - The Bullexchange.com and or its affiliates have NOT received any compensation to date for investor communications services but expects to receive $200,000 from a third party non affiliate for two months of coverage.

Best Penny Newsletter - The www.BestPennyNewsletter.com and or its affiliates have NOT received any compensation to date for investor communications services but expects to receive $100,000 from a third party non affiliate for two months of coverage.

Gain The Green - None Listed or Image Compensation, Please Read

Company:

Stereotaxis Inc.( STXS )

End of Day:

$ Close:

9.490

Volume:

18,703,417

$ Intraday High:

10.340

% Change:

29.292

$ Change:

2.150

$ Volume:

177,495,427

$ Open:

7.650

$ Previous Close:

7.340

3 Month:

$ High

10.340

Volume 3m avg:

939,956

$ Low:

1.210

% Change From 3m:

4.803

$ Volume 3 m:

1,911,359

$ Volume Change From 3m:

175,584,069

52 Week:

$ High

10.340

$ Low:

1.010

Compensation:

Shazam Stocks - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports.

Company:

PacWest Equities Inc( PWEI )

End of Day:

$ Close:

0.090

Volume:

2,874,124

$ Intraday High:

0.167

% Change:

12.500

$ Change:

0.010

$ Volume:

258,671

$ Open:

0.120

$ Previous Close:

0.080

3 Month:

$ High

0.167

Volume 3m avg:

196,430

$ Low:

0.021

% Change From 3m:

2.189

$ Volume 3 m:

10,152

$ Volume Change From 3m:

248,520

52 Week:

$ High

0.798

$ Low:

0.021

Compensation:

Impressive Penny Stocks - None Listed or Image Compensation, Please Read

Stock Market Quote - Global Marketing Media LLC has not been compensated for this email and any information disseminated about PWEI.

1-2-3 Stock Alerts - Global Marketing Media LLC has not been compensated for this email and any information disseminated about PWEI.

Penny Stock Pros - Global Marketing Media LLC has not been compensated for this email and any information disseminated about PWEI.

Penny Stock Circle - Global Marketing Media LLC has not been compensated for this email and any information disseminated about PWEI.

Penny Stock Club - Global Marketing Media LLC has not been compensated for this email and any information disseminated about PWEI.

Penny Stock Players - Global Marketing Media LLC has not been compensated for this email and any information disseminated about PWEI.

The Stock Scout - Global Marketing Media LLC has not been compensated for this email and any information disseminated about PWEI.

TopStockTips - TopStockTips was NOT compensated for the alerts of PWEI, DPHS, AND NTEK.

Todays Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Dephasium Corp.( DPHS )

End of Day:

$ Close:

0.039

Volume:

12,229,175

$ Intraday High:

0.069

% Change:

-27.778

$ Change:

-0.015

$ Volume:

476,938

$ Open:

0.061

$ Previous Close:

0.054

3 Month:

$ High

0.610

Volume 3m avg:

1,029,520

$ Low:

0.037

% Change From 3m:

-1.319

$ Volume 3 m:

151,454

$ Volume Change From 3m:

325,484

52 Week:

$ High

0.610

$ Low:

0.037

Compensation:

	Moving Pennies - -MP- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on DPHS by a third party Micro Cap Innovations to take place on 8/4/13 and 8/5/13 .

The OTC Professor - -The Professor- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on DPHS by a third party Micro Cap Innovations LLC f This message was sent to Stockpromoters from: Primary Investments LLC \| 156 Upper Valley Lane \| Newark, De 19709 Email Marketing by Unsubscribe

24-7 Stock Alert - We have been compensated A fee of $2,500.00 usd for this profile on DPHS by a third party Microcap Innovations, LLC.

Primetime Stocks - -Prime Time- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on DPHS by a third party Micro Cap Innovations LLC.

Simply Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate mic innovations LLC for a one week advertising contract on dphs.

Penny Stocks For Dummies - -PSFD- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on DPHS by a third party Micro Cap Innovations to take place on 8/4/13 and 8/5/13 .

Top Best Penny Stocks - We have not been compensated for this email on itkh. We have been compensated fifteen thousand dollars cash from a third party non affiliate mic innovations LLC for a one week advertising contract on dphs..

Hidden Gem Stocks - HiddenGemStocks.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for DPHS by a third party.

Ascending Stocks - AscendingStocks.com has been compensated three thousand dollars through bank wire for the further distribution of public material, our opinions for DPHS by a third party.

Penny Stock Locks - PennyStockLocks.com has been compensated $12,500.00 by Microcap Innovations LLC., on 08-05-2013 for this one-day profile of DPHS.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on DPHS.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on DPHS.

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on DPHS.

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on DPHS.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on DPHS.

TopStockTips - None Listed or Image Compensation, Please Read

Elite OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of Dephasium Corp. We do not own any shares or hold any positions in Dephasium Corp.

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Value Penny Stocks - ValuePennyStocks.com has been compensated up-to three thousand dollars for THIS Email Alert.

Inside Bulls - ? ? ? ? ? ? Please Review our Full Disclaimer Disclaimer Insidebulls has been compensated $3,000 cash for awareness for Dephasium Corp.

Wall Street Buzz - AMNC has been compensated $6,000.00 dollars from Micro Cap Innovation LLC for the advertisement and increased awareness of Dephasium Corp.

Penny Trackers - ? ? ? ? ? ? Please Review our Full Disclaimer Disclaimer Penny Trackers has been compensated $3,000 cash for awareness for Dephasium Corp.

OTC Equity - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of Dephasium Corp.

Quality OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of Dephasium Corp.

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on DPHS.

OTC Magic - OTCMagic.com has been compensated seven thousand five hundred dollar by One22 Media, LLC for this marketing program regarding DPHS.

Center Stage Stocks - We are in receipt of cash consideration or we sell our securities that we purchased in THE open market during our advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on GRILLiT, Inc. by a non-affiliate third party (7/29/2013) Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on Dephasium Corporation by a non-affiliate third party ( 8/5/2013 )

Explosive OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of Dephasium Corp.

Best Top Penny Stocks - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of Dephasium Corp.

Fat Cat Penny Stocks - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of Dephasium Corp.

Penny Stock Explosion - We have been compensated a fee of $2,500.00 USD by a third party, Microcap Innovations for a 2 day investor awareness campaign regarding DPHS.

Penny Stock Chief - We have been compensated fifteen thousand dollars cash from a third party non affilate mic innovations llc for a one week advertising contract on dphs.

Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for THE release of this newsletter .

Stock Report Circuit - Click here to read the full disclaimer: http://www.box.com/s/8eyiy17bnvo2pq29xzds Please be advised That Stock Report Circuit has been compensated fifteen thousand dollars for this email profile Unsubscribe me from this list Unsubscribe me from this list

Penny Stocks VIP - Please be advised That penny stocks vip has been compensated fifteen thousand dollars for this email profile Unsubscribe me from this list

Hot Stock Profits - HotStockProfits.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for DPHS by a third party.

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated fifteen thousand dollars for THIS EMAIL profile.

Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. http://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY PennyStocksGuru.net has been compensated fifteen thousand dollars for this email profile Unsubscribe me from this list

Stock Reports - None Listed or Image Compensation, Please Read

Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use. http://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has been compensated fifteen thousand dollars for this email profile Unsubscribe me from this list

Stock Lock And Load - StockLockandLoad.com has been compensated twelve-thousand five-hundred dollars for one-day coverage of DPHS by Microcap Innovations, LLC.

Stock Bomb - StockBomb.com has been compensated twelve-thousand five-hundred dollars for one-day coverage of DPHS by Microcap Innovations, LLC.

Stock Rock and Roll - StockRockandRoll.com has been compensated twelve-thousand five-hundred dollars for one-day coverage of DPHS by Microcap Innovations, LLC.

Company:

QKL Stores Inc.( QKLS )

End of Day:

$ Close:

7.130

Volume:

317,917

$ Intraday High:

8.469

% Change:

4.240

$ Change:

0.290

$ Volume:

2,266,748

$ Open:

7.700

$ Previous Close:

6.840

3 Month:

$ High

8.750

Volume 3m avg:

28,705

$ Low:

2.790

% Change From 3m:

1.647

$ Volume 3 m:

110,585

$ Volume Change From 3m:

2,156,163

52 Week:

$ High

11.868

$ Low:

0.000

Compensation:

Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports.

Company:

Solar Thin Films Inc.( SLTZ )

End of Day:

$ Close:

1.210

Volume:

141,088

$ Intraday High:

1.220

% Change:

6.140

$ Change:

0.070

$ Volume:

170,716

$ Open:

1.155

$ Previous Close:

1.140

3 Month:

$ High

3.000

Volume 3m avg:

18,973

$ Low:

0.250

% Change From 3m:

1.919

$ Volume 3 m:

25,755

$ Volume Change From 3m:

144,961

52 Week:

$ High

4.000

$ Low:

0.250

Compensation:

Leading Stock Alerts - None Listed or Image Compensation, Please Read

VIP Stock Reports - Third Party Advertising Agency/Advertiser: VSR has been compensated, to date, a total of thirty thousand dollars for investor communications services on Solar Thin Films, Inc.

Penny Lane Reports - None Listed or Image Compensation, Please Read

Awesome Stock Pick - None Listed or Image Compensation, Please Read

Exclusive Stock Pick - Third Party Advertising Agency/Advertiser: ESP has been compensated a total of thirty thousand dollars, to date, for investor communications services on Solar Thin Films, Inc.

Company:

LifeApps Digital Media Inc.( LFAP )

End of Day:

$ Close:

0.073

Volume:

2,168,462

$ Intraday High:

0.084

% Change:

-8.101

$ Change:

-0.006

$ Volume:

157,430

$ Open:

0.084

$ Previous Close:

0.079

3 Month:

$ High

0.084

Volume 3m avg:

335,175

$ Low:

0.036

% Change From 3m:

1.163

$ Volume 3 m:

16,881

$ Volume Change From 3m:

140,550

52 Week:

$ High

0.480

$ Low:

0.035

Compensation:

The Green Baron - None Listed or Image Compensation, Please Read

Company:

Grillit Inc.( GRLT )

End of Day:

$ Close:

1.690

Volume:

286,677

$ Intraday High:

2.490

% Change:

-27.155

$ Change:

-0.630

$ Volume:

484,484

$ Open:

2.420

$ Previous Close:

2.320

3 Month:

$ High

2.490

Volume 3m avg:

47,656

$ Low:

0.200

% Change From 3m:

5.286

$ Volume 3 m:

35,337

$ Volume Change From 3m:

449,147

52 Week:

$ High

2.490

$ Low:

0.110

Compensation:

Financial News Media - None Listed or Image Compensation, Please Read

Company:

Premiere Opportunities Group Inc.( PPBL )

End of Day:

$ Close:

0.009

Volume:

3,473,918

$ Intraday High:

0.011

% Change:

25.000

$ Change:

0.002

$ Volume:

31,265

$ Open:

0.009

$ Previous Close:

0.007

3 Month:

$ High

0.014

Volume 3m avg:

831,074

$ Low:

0.002

% Change From 3m:

3.039

$ Volume 3 m:

6,312

$ Volume Change From 3m:

24,953

52 Week:

$ High

0.014

$ Low:

0.002

Compensation:

Sizzling Stock Picks - August 2013 SizzlingStockPicks, LLC has been compensated 7,000 dollars for a one day advertisement campaign to profile PPBL by third party Cream Consulting.

Company:

Zalicus Inc.( ZLCS )

End of Day:

$ Close:

0.690

Volume:

3,770,586

$ Intraday High:

0.720

% Change:

0.951

$ Change:

0.007

$ Volume:

2,601,704

$ Open:

0.718

$ Previous Close:

0.684

3 Month:

$ High

0.735

Volume 3m avg:

923,474

$ Low:

0.468

% Change From 3m:

0.227

$ Volume 3 m:

527,371

$ Volume Change From 3m:

2,074,333

52 Week:

$ High

1.540

$ Low:

0.430

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Plandai Biotechnology Inc.( PLPL )

End of Day:

$ Close:

0.510

Volume:

161,471

$ Intraday High:

0.540

% Change:

3.030

$ Change:

0.015

$ Volume:

82,350

$ Open:

0.499

$ Previous Close:

0.495

3 Month:

$ High

0.620

Volume 3m avg:

52,442

$ Low:

0.280

% Change From 3m:

0.891

$ Volume 3 m:

25,851

$ Volume Change From 3m:

56,499

52 Week:

$ High

0.620

$ Low:

0.050

Compensation:

Whisper From Wall Street - has been paid $5,000 cash by Cream Consulting for the purpose of increasing public awareness of PLPL WFWS has NOT investigated the background of the hiring company.

OTC Stock Exchange - has been paid $5,000 cash by Cream Consulting for the purpose of increasing public awareness of PLPL WFWS has NOT investigated the background of the hiring company.

Company:

BlueFire Equipment Corp.( BLFR )

End of Day:

$ Close:

0.800

Volume:

514,696

$ Intraday High:

0.840

% Change:

3.896

$ Change:

0.030

$ Volume:

411,757

$ Open:

0.810

$ Previous Close:

0.770

3 Month:

$ High

0.840

Volume 3m avg:

200,323

$ Low:

0.320

% Change From 3m:

1.634

$ Volume 3 m:

119,288

$ Volume Change From 3m:

292,469

52 Week:

$ High

0.840

$ Low:

0.320

Compensation:

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty-five thousand for this report by an unaffiliated third party.

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for the dissemination of this report.

Damn Good Penny Picks - We have been compensated twenty-five thousand for the dissemination of this report by an unaffiliated third party.

Company:

Cancer Genetics Inc.( CGIX )

End of Day:

$ Close:

11.120

Volume:

18,600

$ Intraday High:

11.550

% Change:

-2.882

$ Change:

-0.330

$ Volume:

206,832

$ Open:

11.450

$ Previous Close:

11.450

3 Month:

$ High

12.900

Volume 3m avg:

10,092

$ Low:

7.000

% Change From 3m:

0.005

$ Volume 3 m:

111,212

$ Volume Change From 3m:

95,620

52 Week:

$ High

17.000

$ Low:

7.000

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:	Digital Cinema Destinations Corp.( DCIN )

End of Day:	$ Close:	6.600	Volume:	11,765
	$ Intraday High:	6.600	% Change:	4.760
	$ Change:	0.300	$ Volume:	77,648
	$ Open:	6.260
	$ Previous Close:	6.300

3 Month:	$ High	6.600	Volume 3m avg:	6,414
	$ Low:	5.180	% Change From 3m:	0.164
	$ Volume 3 m:	37,644	$ Volume Change From 3m:	40,004

52 Week:	$ High	6.600
	$ Low:	3.660

(0)

(0)