mdhi trades so far today NumTradedPriceS
Post# of 1039
Posted On: 08/05/2013 1:53:17 PM
mdhi trades so far today
| Num | Traded | Price | Size | Type | C | Exch. | Bid | Offer | Buy | Sell | ? | Buy Ind. | Buy Vol. | Sell Vol | ? Vol. | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8 | 13:29:06 | 0.0018 | 100,000 | nasd | 0.0016 | 0.0018 | 100,000 | | 204,000 | 780,000 | 46,000 | |||||||
| 7 | 13:23:19 | 0.0018 | 30,000 | nasd | 0.0018 | 0.002 | 30,000 | | 104,000 | 780,000 | 46,000 | |||||||
| 6 | 10:14:27 | 0.002 | 50,000 | nasd | 0.0017 | 0.002 | 50,000 | | 104,000 | 750,000 | 46,000 | |||||||
| 5 | 10:12:13 | 0.002 | 40,000 | nasd | 0.002 | 0.0021 | 40,000 | | 54,000 | 750,000 | 46,000 | |||||||
| 4 | 10:12:08 | 0.0021 | 46,000 | nasd | 0.002 | 0.0022 | 46,000 | | 54,000 | 710,000 | 46,000 | |||||||
| 3 | 09:58:16 | 0.0021 | 54,000 | nasd | 0.002 | 0.0021 | 54,000 | | 54,000 | 710,000 | ||||||||
| 2 | 09:38:42 | 0.002 | 10,000 | nasd | 0.002 | 0.0021 | 10,000 | | 710,000 | |||||||||
| 1 | 09:38:42 | 0.002 | 700,000 | nasd | 0.002 | 0.0021 | 700,000 | | 700,000 |
(0)
(0)