Most Active OTC Stocks Today As Of 2:16 PM 8/4/2013
Symbol Price % Chg $ Volume Share Vol Trades
RHHBY
61.45 -0.03 55,015,651 893,942 506
DANOY
16.10 +1.71 51,493,996 3,228,441 520
NSRGY
69.60 +2.22 32,482,329 468,426 887
AAMRQ
5.89 -2.48 22,854,463 3,874,689 1,422
CHKDG
90.98 +0.64 18,187,070 200,682 5
NEEEU
64.65 -0.63 16,418,171 252,694 15
TOYOF
67.00 +6.06 14,232,155 214,671 27
CSGKF
29.9375 +0.46 11,208,159 375,673 36
BSYBY
51.44 +1.58 11,097,777 216,309 64
WEIGY
17.25 +3.60 11,001,562 640,200 4
KUBTY
75.56 +2.08 10,325,270 136,900 130
CSCTF
37.62 -1.39 10,242,980 271,605 19
AGESY
42.13 +4.93 10,016,380 243,208 29
EXPGY
18.85 +0.27 9,137,364 485,274 71
HUSKF
28.8215 0.00 8,373,083 290,500 2
FNMA
1.56 +1.30 7,457,563 4,821,420 1,143
CCMMW
87.44 +5.74 7,368,990 84,278 4
AAMC
366.00 +3.32 7,133,336 19,583 45
TOTDY
23.25 0.00 6,199,365 266,757 193
BHPLF
32.00 +2.27 5,927,036 186,790 12
EADSY
60.30 -0.08 5,904,733 98,688 79
PWCDF
28.8954 0.00 5,605,708 194,000 1
AETUF
25.63 -0.47 5,591,393 218,700 13
LUTHP
987.50 +0.25 5,571,905 5,655 12
TRBAA
64.00 0.00 5,344,560 83,534 40
INPGP
1,322.5487 -0.39 4,951,924 3,744 4
DEMBF
16.42 +0.37 4,636,839 282,420 181
ZURVY
27.40 +1.52 4,213,012 154,206 202
POFNF
31.38 -0.79 3,873,691 123,200 3
CHEUY
14.706 +2.05 3,788,493 258,774 203
NSANY
21.66 +1.36 3,774,679 174,605 190
SNEJF
21.62 -0.64 3,685,213 170,700 10
XUII
0.32 -9.09 3,586,514 11,084,700 1,407
SJMHF
2.59 0.00 3,518,999 1,354,400 5
FMCC
1.45 +1.40 3,369,844 2,344,583 534
STWRY
7.55 -0.63 3,242,778 426,085 52
AXAHY
22.79 +2.89 3,237,886 142,638 174
BNPQY
32.85 -1.05 3,153,389 96,045 164
PCRFY
9.25 -0.52 3,138,301 338,746 109
ASAZY
21.84 +0.78 3,048,833 140,070 82
VLKAY
46.37 -0.62 2,930,233 63,326 176
FNMAS
5.10 +2.00 2,917,113 582,255 181
TCEHY
46.62 -0.76 2,864,439 61,784 81
OGZPY
7.83 -0.76 2,849,171 365,770 228
CAJFF
31.35 +1.28 2,666,372 84,575 4
BASFY
90.51 +0.80 2,657,445 29,429 116
SXCL
29.25 0.00 2,635,844 89,834 125
LUKOY
59.82 +0.02 2,581,139 43,352 83
SANB
0.67 -4.29 2,544,687 3,506,600 1,387
AMGZO
64.35 -0.23 2,536,586 38,422 10
AMSYF
12.4301 -5.04 2,516,876 201,675 3
FNMAT
7.42 -0.67 2,503,234 337,799 141
RHHVF
246.30 +0.22 2,492,320 10,151 3
IGIFF
47.0016 0.00 2,491,085 53,000 1
NSRGF
69.27 +2.17 2,472,365 35,806 21
ORKLY
7.95 +2.45 2,451,104 312,035 49
DSNY
2.05 -18.33 2,374,188 1,023,980 635
KGFHY
12.32 +0.65 2,354,973 191,085 127
SOUL
1.32 +8.20 2,352,360 1,940,197 1,033
TSCDY
17.10 +1.00 2,285,680 134,083 196
DTEGY
12.242 -0.55 2,270,344 185,359 229
SBMRY
50.16 +0.16 2,217,106 44,529 84
BAYRY
119.50 +0.63 2,127,315 17,858 80
ITYBY
67.85 +0.82 2,092,884 30,822 90
WOSYY
4.99 +0.20 2,056,148 416,610 53
AFFY
1.52 -3.80 1,922,220 1,268,408 708
LRLCY
33.85 -0.59 1,865,855 55,303 127
FANUY
26.76 +2.33 1,828,556 68,452 161
AZSEY
15.97 +1.27 1,785,930 112,075 231
ZERO
1.56 +15.56 1,771,481 1,161,309 541
ELUXY
58.24 +0.57 1,707,522 29,251 20
WDGJF
13.6675 +5.23 1,701,754 124,511 1
SBGSY
16.48 -0.12 1,671,267 102,017 107
KVPHQ
0.615 +2.50 1,650,729 2,907,460 576
LQMT
0.187 +3.89 1,620,333 8,953,475 700
DDEJF
21.5478 +1.19 1,613,815 75,510 171
PDRDY
24.35 +0.33 1,588,283 65,280 65
BAESY
27.81 +1.91 1,495,473 53,980 135
SBRCY
11.85 +1.02 1,395,003 117,850 135
ANZBY
26.79 +1.13 1,388,900 51,879 127
LNCGY
16.45 +3.70 1,368,831 83,552 164
SGGH
1.22 +7.02 1,342,881 1,130,796 161
NVIV
4.51 -5.05 1,335,537 297,892 376
NATDF
10.19 +2.79 1,320,118 130,790 128
KMTUY
22.33 -1.15 1,313,643 58,967 129
ALGGY
29.80 -6.29 1,286,124 41,420 6
BRGYY
18.32 +0.60 1,277,319 69,998 144
MAGOY
11.34 +1.11 1,248,738 110,561 5
RBGLY
14.18 -0.84 1,187,289 83,793 95
ALGGF
0.595 +3.46 1,182,645 1,957,400 2
PUBGY
19.75 -2.03 1,146,637 58,372 89
LVMUY
37.40 +0.94 1,134,988 30,457 100
CMLSW
4.49 +2.05 1,130,532 256,063 22
TKGBY
4.01 +2.82 1,094,797 276,830 178
SGTPY
6.60 -0.30 1,081,191 164,940 19
JMHLY
52.31 -3.04 1,078,901 20,383 72
DASTY
133.17 +0.62 1,058,993 7,978 41
FRFHF
401.90 -0.64 1,033,701 2,584 80
MTNOY
19.34 +1.52 1,021,015 52,890 60
MXCHF
4.9331 +8.90 1,006,352 204,000 1
