Most Active OTC Stocks Today As Of 3:56 PM 8/2/2013
Symbol Price % Chg $ Volume Share Vol Trades
DANOY
16.11 +1.77 50,773,229 3,183,686 488
RHHBY
61.51 +0.07 46,125,645 749,312 455
NSRGY
69.60 +2.22 28,442,006 410,400 819
AAMRQ
5.87 -2.81 21,580,484 3,658,237 1,346
CHKDG
90.98 +0.64 18,187,070 200,682 5
NEEEU
64.65 -0.63 16,418,171 252,694 15
TOYOF
66.66 +5.52 14,024,455 211,571 23
KUBTY
75.56 +2.08 12,417,539 164,694 126
CSGKF
30.00 +0.67 11,163,253 374,173 35
WEIGY
17.25 +3.60 11,001,562 640,200 4
BSYBY
51.36 +1.42 10,957,940 213,590 55
AGESY
42.13 +4.93 9,995,947 242,723 28
EXPGY
18.79 -0.05 9,113,795 484,021 67
CCMMW
87.44 +5.74 7,368,990 84,278 4
AAMC
366.00 +3.32 7,133,336 19,583 45
FNMA
1.56 +1.30 6,550,931 4,240,102 1,023
TOTDY
23.22 -0.13 6,042,225 259,997 189
EADSY
60.02 -0.55 5,759,442 96,275 70
LUTHP
985.00 0.00 5,249,978 5,329 10
INPGP
1,322.5487 -0.39 4,951,924 3,744 4
TRBAA
64.00 0.00 4,788,686 74,837 36
DEMBF
16.411 +0.31 4,360,816 265,610 169
CHEUY
14.69 +1.94 3,762,020 256,974 197
NSANY
21.63 +1.22 3,718,596 172,015 184
SNEJF
21.62 -0.64 3,610,007 167,200 9
SJMHF
2.59 0.00 3,518,999 1,354,400 5
XUII
0.316 -10.23 3,506,692 10,835,995 1,354
ZURVY
27.34 +1.30 3,288,555 120,443 136
STWRY
7.55 -0.63 3,242,778 426,085 52
AXAHY
22.75 +2.71 3,162,753 139,339 163
ASAZY
21.90 +1.06 3,010,904 138,334 80
VLKAY
46.35 -0.66 2,886,650 62,386 166
BNPQY
32.80 -1.20 2,840,811 86,525 152
OGZPY
7.78 -1.39 2,780,893 357,007 213
TCEHY
46.53 -0.95 2,756,086 59,458 74
CAJFF
31.35 +1.28 2,666,372 84,575 4
FNMAS
5.10 +2.00 2,643,742 528,505 166
BASFY
90.49 +0.78 2,592,328 28,709 113
AMGZO
64.35 -0.23 2,536,586 38,422 10
FMCC
1.45 +1.40 2,525,525 1,762,869 449
AMSYF
12.50 -4.51 2,506,000 200,800 2
RHHVF
246.30 +0.22 2,492,320 10,151 3
NSRGF
69.27 +2.17 2,472,365 35,806 21
LUKOY
59.76 -0.08 2,469,385 41,479 74
SANB
0.65 -7.14 2,385,744 3,265,376 1,325
FNMAT
7.35 -1.61 2,302,144 310,608 110
ORKLY
7.94 +2.32 2,296,900 292,640 39
SBMRY
50.10 +0.04 2,188,185 43,951 79
TSCDY
17.14 +1.24 2,179,100 127,854 182
KGFHY
12.34 +0.82 2,152,140 174,636 106
SXCL
29.25 0.00 2,112,269 71,934 113
DTEGY
12.25 -0.49 2,081,047 169,901 209
WOSYY
4.95 -0.60 2,031,720 411,697 46
BAYRY
119.40 +0.55 2,025,258 17,004 76
AFFY
1.55 -1.90 1,864,219 1,230,420 678
FANUY
26.81 +2.52 1,738,017 65,075 147
SOUL
1.24 +1.64 1,729,864 1,459,383 913
DSNY
2.22 -11.55 1,706,957 699,596 516
WDGJF
13.6675 +5.23 1,701,754 124,511 1
LRLCY
33.81 -0.70 1,694,010 50,226 112
AZSEY
15.957 +1.19 1,675,828 105,176 216
ELUXY
58.28 +0.64 1,577,530 27,019 18
PCRFY
9.28 -0.19 1,576,787 170,547 91
ZERO
1.55 +14.81 1,572,603 1,032,828 510
KVPHQ
0.60 0.00 1,537,726 2,720,490 556
BAESY
27.87 +2.13 1,446,596 52,223 130
LQMT
0.194 +7.78 1,434,438 7,981,710 622
SBGSY
16.44 -0.36 1,429,166 87,294 93
DDEJF
21.5478 +1.19 1,428,392 66,910 135
PDRDY
24.38 +0.45 1,410,822 57,996 59
ANZBY
26.79 +1.13 1,343,549 50,186 118
NATDF
10.20 +2.89 1,306,862 129,490 124
SBRCY
11.85 +1.02 1,283,187 108,425 123
ALGGY
30.85 -2.99 1,280,119 41,220 4
MAGOY
11.2845 +1.11 1,248,738 110,561 5
LNCGY
16.41 +3.45 1,228,889 75,042 142
NVIV
4.44 -6.53 1,215,934 271,192 360
KMTUY
22.34 -1.11 1,207,669 54,220 116
ALGGF
0.595 +3.46 1,182,645 1,957,400 2
RBGLY
14.20 -0.70 1,167,294 82,383 92
PUBGY
19.59 -2.83 1,134,610 57,763 86
BRGYY
18.30 +0.49 1,101,832 60,419 125
LVMUY
37.30 +0.67 1,092,264 29,314 93
SGTPY
6.60 -0.30 1,081,191 164,940 19
CMLSW
4.49 +2.05 1,065,481 241,063 21
TKGBY
3.98 +2.05 1,062,332 268,697 165
JMHLY
52.59 -2.52 1,050,087 19,833 68
ITYBY
68.02 +1.07 1,016,514 14,960 49
DASTY
133.01 +0.50 1,016,285 7,657 38
MXCHF
4.9331 +8.90 1,006,352 204,000 1
SGGH
1.20 +5.26 988,546 836,777 132
SGAPY
30.29 -2.54 986,701 32,609 84
AHONY
16.72 +1.33 983,484 58,821 102
FRFHF
401.37 -0.77 981,856 2,455 78
CPMK
6.15 -2.07 953,614 152,852 25
BURBY
47.66 +0.61 948,004 19,966 12
IDEXY
27.36 +1.55 947,814 34,725 47
DPSGY
28.55 +0.81 916,614 32,305 49
HUWHY
23.64 +2.74 898,945 38,065 92
KKPNY
2.70 -3.23 898,232 328,748 97