Most Active OTC Stocks Today As Of 3:10 PM 8/2/2013
Symbol Price % Chg $ Volume Share Vol Trades
DANOY
16.11 +1.77 50,252,136 3,151,332 450
RHHBY
61.59 +0.20 42,595,425 691,951 408
NSRGY
69.55 +2.14 24,536,254 354,295 672
AAMRQ
5.89 -2.48 20,651,793 3,500,230 1,294
CHKDG
90.98 +0.64 18,187,070 200,682 5
NEEEU
64.60 -0.71 16,344,191 251,555 12
TOYOF
66.60 +5.43 13,991,112 211,071 21
KUBTY
75.79 +2.39 12,217,875 162,059 117
WEIGY
17.25 +3.60 11,001,562 640,200 4
BSYBY
51.31 +1.32 10,578,131 206,190 46
CSGKF
29.783 -0.06 10,409,562 349,011 22
AGESY
42.13 +4.93 9,987,521 242,523 27
EXPGY
18.85 +0.27 8,914,234 473,415 59
CCMMW
87.44 +5.74 7,368,990 84,278 4
AAMC
366.00 +3.32 6,950,336 19,083 43
EADSY
60.02 -0.55 5,759,442 96,275 70
TOTDY
23.25 0.00 5,550,126 238,833 173
LUTHP
989.00 +0.41 5,248,008 5,327 9
FNMA
1.545 +0.32 5,069,795 3,285,654 831
INPGP
1,322.5487 -0.39 4,951,924 3,744 4
CHEUY
14.70 +2.01 3,692,674 252,255 186
NSANY
21.65 +1.31 3,557,310 164,564 175
SJMHF
2.59 0.00 3,518,999 1,354,400 5
DEMBF
16.41 +0.31 3,479,684 211,932 141
XUII
0.314 -10.80 3,307,389 10,208,368 1,285
STWRY
7.56 -0.50 3,237,679 425,410 49
AXAHY
22.72 +2.57 3,080,656 135,730 149
ASAZY
21.85 +0.83 2,832,419 130,171 62
VLKAY
46.37 -0.62 2,756,962 59,588 159
CAJFF
31.35 +1.28 2,666,372 84,575 4
OGZPY
7.78 -1.39 2,614,644 335,657 192
AMGZO
66.00 +2.33 2,512,715 38,052 8
AMSYF
12.48 0.00 2,496,000 200,000 1
RHHVF
246.30 +0.22 2,492,320 10,151 3
SNEJF
21.55 -0.97 2,453,337 113,700 8
NSRGF
69.4999 +2.51 2,444,657 35,406 19
TCEHY
46.45 -1.12 2,423,697 52,311 55
BASFY
90.47 +0.76 2,403,963 26,626 99
LUKOY
59.78 -0.05 2,354,571 39,557 68
ORKLY
7.89 +1.68 2,292,136 292,040 37
SANB
0.69 -1.43 2,150,077 2,903,178 1,173
BNPQY
32.86 -1.02 2,144,115 65,278 132
FNMAT
7.29 -2.41 2,130,167 287,195 87
KGFHY
12.37 +1.06 2,128,252 172,704 103
SBMRY
50.02 -0.12 2,084,606 41,878 68
SXCL
29.35 +0.34 2,045,621 69,659 111
FMCC
1.44 +0.70 2,012,241 1,406,983 385
TSCDY
17.14 +1.24 1,998,403 117,304 161
WOSYY
4.97 -0.20 1,929,416 391,050 36
ZURVY
27.35 +1.33 1,879,978 68,907 100
AFFY
1.53 -3.16 1,730,961 1,143,734 636
WDGJF
13.6675 +5.23 1,701,754 124,511 1
DTEGY
12.26 -0.41 1,639,214 133,842 178
BAYRY
119.40 +0.55 1,618,156 13,593 56
FNMAS
4.96 -0.80 1,571,955 315,390 117
ZERO
1.53 +13.33 1,546,800 1,015,871 499
SOUL
1.24 +1.64 1,531,717 1,301,079 879
FANUY
26.77 +2.37 1,480,432 55,452 130
AZSEY
15.96 +1.20 1,479,933 92,897 192
ELUXY
58.38 +0.81 1,475,239 25,267 13
KVPHQ
0.585 -2.50 1,410,400 2,502,474 527
PDRDY
24.37 +0.41 1,365,309 56,126 52
DDEJF
21.574 +1.31 1,347,653 63,160 117
LRLCY
33.75 -0.88 1,295,831 38,440 91
NATDF
10.20 +2.89 1,281,362 126,990 120
ALGGY
30.85 -2.99 1,280,119 41,220 4
DSNY
2.41 -3.98 1,278,113 506,400 400
SBGSY
16.40 -0.61 1,267,498 77,449 78
MAGOY
11.2845 +1.11 1,248,738 110,561 5
BAESY
27.842 +2.02 1,243,567 44,937 115
ALGGF
0.595 +3.46 1,182,645 1,957,400 2
NVIV
4.50 -5.26 1,145,831 255,574 343
LNCGY
16.43 +3.58 1,144,637 69,915 131
ANZBY
26.79 +1.13 1,142,821 42,691 96
SBRCY
11.87 +1.19 1,134,502 95,890 96
KMTUY
22.34 -1.11 1,099,003 49,354 105
RBGLY
14.20 -0.70 1,092,740 77,131 83
SGTPY
6.60 -0.30 1,081,191 164,940 19
CMLSW
4.49 +2.05 1,065,481 241,063 21
TRBAA
64.00 0.00 1,044,686 16,337 33
MXCHF
4.9331 +8.90 1,006,352 204,000 1
TKGBY
3.99 +2.31 957,453 242,378 141
CPMK
6.15 -2.07 951,154 152,452 24
BURBY
47.39 +0.04 940,378 19,806 11
SGAPY
30.29 -2.54 931,705 30,793 80
LQMT
0.18 0.00 926,041 5,273,585 463
FRFHF
403.47 -0.25 921,551 2,305 70
PCRFY
9.20 -1.05 911,697 98,828 62
PUBGY
19.75 -2.03 908,949 46,269 76
HUWHY
23.67 +2.87 883,018 37,392 88
ITYBY
68.02 +1.07 882,490 12,989 41
DPSGY
28.525 +0.72 867,288 30,576 42
SGGH
1.19 +4.39 836,525 709,827 117
AHONY
16.74 +1.45 835,024 49,942 86
MTLQU
33.07 +0.82 830,234 25,148 47
AAUKY
11.07 -1.51 821,394 73,779 87
SEOAY
7.47 +0.67 817,896 109,708 100
JMHLY
52.99 -1.78 809,619 15,284 53
LVMUY
37.21 +0.43 794,626 21,339 74
DDAIF
71.03 +0.08 783,555 11,046 39
