Most Active OTC Stocks Today As Of 2:24 PM 8/2/2013
Symbol Price % Chg $ Volume Share Vol Trades
DANOY
16.11 +1.77 50,048,303 3,138,679 433
RHHBY
61.55 +0.13 37,570,839 610,305 341
NSRGY
69.55 +2.14 21,605,161 312,145 608
AAMRQ
5.91 -2.15 19,741,751 3,345,936 1,234
CHKDG
91.65 +1.38 18,127,016 200,022 3
NEEEU
64.60 -0.71 16,337,408 251,450 11
TOYOF
66.895 +5.90 13,951,152 210,471 20
KUBTY
75.55 +2.07 12,202,717 161,859 116
WEIGY
17.25 +3.60 11,001,562 640,200 4
CSGKF
29.818 +0.06 10,376,860 347,913 21
AGESY
42.13 +4.93 9,987,521 242,523 27
BSYBY
51.09 +0.89 9,766,363 190,370 32
EXPGY
18.835 +0.19 8,518,203 452,352 43
CCMMW
87.44 +5.74 7,368,990 84,278 4
AAMC
366.00 +3.32 6,950,336 19,083 43
EADSY
60.02 -0.55 5,604,651 93,696 66
TOTDY
23.246 -0.02 5,370,871 231,123 164
LUTHP
989.00 +0.41 5,203,512 5,282 7
FNMA
1.54 0.00 4,205,825 2,727,553 736
INPGP
1,322.5487 -0.31 4,159,022 3,144 3
CHEUY
14.73 +2.22 3,628,991 247,918 178
SJMHF
2.59 0.00 3,518,999 1,354,400 5
NSANY
21.63 +1.22 3,398,807 157,238 162
STWRY
7.57 -0.37 3,143,648 412,952 27
XUII
0.3135 -10.94 2,977,351 9,151,044 1,145
AXAHY
22.77 +2.80 2,908,683 128,161 137
ASAZY
21.85 +0.83 2,765,165 127,093 59
DEMBF
16.42 +0.37 2,672,158 162,736 115
VLKAY
46.37 -0.62 2,672,144 57,758 146
CAJFF
31.35 +1.28 2,666,372 84,575 4
OGZPY
7.81 -1.01 2,582,351 331,511 185
AMSYF
12.48 0.00 2,496,000 200,000 1
RHHVF
246.30 +0.22 2,492,320 10,151 3
SNEJF
21.55 -0.97 2,453,337 113,700 8
NSRGF
69.50 +2.51 2,437,707 35,306 18
TCEHY
46.46 -1.10 2,367,069 51,092 52
ORKLY
7.89 +1.68 2,292,136 292,040 37
BASFY
90.31 +0.58 2,244,074 24,857 95
LUKOY
59.64 -0.28 2,141,560 35,989 62
FNMAT
7.29 -2.41 2,130,167 287,195 87
KGFHY
12.35 +0.90 2,104,298 170,764 96
SXCL
29.30 +0.17 2,023,619 68,909 109
SBMRY
49.99 -0.18 1,924,721 38,671 55
FMCC
1.43 0.00 1,903,109 1,331,077 353
BNPQY
32.87 -0.99 1,871,704 56,982 114
WOSYY
4.92 -1.20 1,861,743 377,433 23
SANB
0.73 +4.29 1,761,862 2,339,429 904
WDGJF
13.6675 +5.23 1,701,754 124,511 1
AFFY
1.52 -3.80 1,671,152 1,104,334 589
ZERO
1.55 +14.81 1,498,490 984,121 473
TSCDY
17.09 +0.95 1,402,652 82,387 128
FNMAS
4.97 -0.60 1,389,165 278,590 104
DTEGY
12.258 -0.42 1,377,668 112,497 155
AZSEY
15.96 +1.20 1,336,926 83,927 173
BAYRY
119.20 +0.38 1,296,508 10,896 44
KVPHQ
0.625 +4.17 1,294,598 2,314,531 478
ELUXY
58.21 +0.52 1,277,764 21,878 6
ALGGY
30.85 -2.99 1,273,919 41,019 3
MAGOY
11.2845 +1.11 1,248,738 110,561 5
NATDF
10.20 +2.89 1,233,874 122,331 115
FANUY
26.69 +2.07 1,216,175 45,576 108
SOUL
1.24 +1.64 1,183,131 1,017,769 814
ALGGF
0.595 +3.46 1,182,645 1,957,400 2
DSNY
2.44 -2.79 1,178,829 465,147 368
DDEJF
21.58 +1.34 1,166,573 54,760 109
BAESY
27.76 +1.72 1,130,013 40,859 102
LRLCY
33.75 -0.88 1,111,178 32,963 82
SGTPY
6.60 -0.30 1,081,191 164,940 19
CMLSW
4.45 +1.14 1,065,032 240,963 20
TRBAA
64.00 0.00 1,044,686 16,337 33
LNCGY
16.46 +3.77 1,039,128 63,493 114
MXCHF
4.9331 +8.90 1,006,352 204,000 1
NVIV
4.42 -6.95 977,721 217,965 307
SBRCY
11.87 +1.19 973,128 82,261 77
RBGLY
14.18 -0.84 970,777 68,537 73
ANZBY
26.81 +1.21 954,775 35,670 79
CPMK
6.28 0.00 950,145 152,288 23
BURBY
47.39 +0.04 940,378 19,806 11
PCRFY
9.20 -1.05 910,620 98,711 61
PDRDY
24.34 +0.29 905,540 37,254 40
TKGBY
3.97 +1.79 861,113 218,077 125
KMTUY
22.28 -1.37 834,524 37,508 77
MTLQU
33.05 +0.76 820,313 24,848 46
SEOAY
7.47 +0.67 817,896 109,708 100
AAUKY
11.08 -1.42 814,532 73,162 83
FRFHF
403.634 -0.21 798,764 2,001 54
HUWHY
23.65 +2.78 795,951 33,713 79
DPSGY
28.49 +0.60 795,779 28,070 36
LQMT
0.174 -3.33 790,865 4,517,598 410
SGGH
1.18 +3.51 781,541 663,443 110
BFFAF
89.6547 0.00 776,141 8,657 1
ZURVY
27.32 +1.22 765,288 28,105 70
AAIGF
4.72 -1.75 757,061 157,936 13
BRDCY
73.3835 +1.23 752,744 10,248 8
SBGSY
16.44 -0.36 746,643 45,761 69
LVMUY
37.25 +0.54 744,256 19,986 68
AHONY
16.70 +1.21 741,426 44,347 75
KPELY
16.35 -0.43 739,945 45,362 115
SGAPY
30.25 -2.67 725,078 23,960 68
SIELY
6.94 -1.28 723,186 103,775 4
