Most Active OTC Stocks Today As Of 1:38 PM 8/2/2013
Symbol Price % Chg $ Volume Share Vol Trades
DANOY
16.07 +1.52 49,374,661 3,096,821 316
RHHBY
61.53 +0.10 36,163,993 587,443 301
NSRGY
69.50 +2.07 20,167,120 291,464 544
AAMRQ
5.91 -2.15 18,297,743 3,100,590 1,107
CHKDG
91.65 +1.38 18,127,016 200,022 3
KUBTY
75.44 +1.92 11,974,418 158,835 108
WEIGY
17.20 +3.30 10,998,112 640,000 2
CSGKF
29.818 +0.06 10,376,860 347,913 21
AGESY
42.069 +4.78 9,919,551 240,907 23
BSYBY
51.08 +0.87 9,742,862 189,910 30
EXPGY
18.82 +0.11 8,475,081 450,063 35
AAMC
366.00 +3.32 6,950,336 19,083 43
EADSY
59.87 -0.80 5,551,977 92,818 62
LUTHP
989.00 +0.41 5,203,512 5,282 7
TOTDY
23.34 +0.39 4,718,076 203,095 86
TOYOF
65.38 +3.50 4,451,530 68,471 18
INPGP
1,322.5487 -0.31 4,159,022 3,144 3
FNMA
1.55 +0.65 3,696,532 2,398,186 644
SJMHF
2.59 0.00 3,518,999 1,354,400 5
CHEUY
14.71 +2.08 3,312,647 226,453 139
CHEUY
14.71 +2.08 3,312,647 226,453 139
NSANY
21.65 +1.31 3,075,732 142,309 140
STWRY
7.6398 -0.11 3,046,806 400,182 8
ASAZY
21.85 +0.83 2,719,276 124,992 51
XUII
0.321 -8.81 2,670,785 8,185,369 1,009
CAJFF
31.35 +1.28 2,666,372 84,575 4
AXAHY
22.74 +2.66 2,551,346 112,420 114
VLKAY
46.339 -0.69 2,540,283 54,913 129
AMSYF
12.48 0.00 2,496,000 200,000 1
RHHVF
246.30 +0.22 2,492,320 10,151 3
SNEJF
21.55 -0.97 2,453,337 113,700 8
NSRGF
69.27 +2.17 2,427,908 35,165 17
DEMBF
16.42 +0.37 2,388,323 145,448 101
TCEHY
46.52 -0.97 2,349,182 50,707 51
ORKLY
7.90 +1.80 2,286,581 291,336 36
OGZPY
7.803 -1.10 2,254,762 289,525 154
KGFHY
12.34 +0.82 1,930,337 156,658 74
FNMAT
7.40 -0.94 1,927,675 259,795 79
SBMRY
49.854 -0.45 1,905,666 38,289 53
BASFY
90.32 +0.59 1,846,511 20,458 59
WOSYY
5.00 +0.40 1,844,919 374,051 17
BNPQY
32.87 -0.99 1,752,101 53,341 97
FMCC
1.44 +0.70 1,749,748 1,224,108 321
LUKOY
59.54 -0.45 1,712,328 28,783 52
WDGJF
13.6675 +5.23 1,701,754 124,511 1
SANB
0.748 +6.86 1,577,443 2,091,173 816
AFFY
1.55 -1.90 1,488,017 984,114 546
ZERO
1.54 +14.07 1,405,874 923,668 451
ALGGY
30.85 -2.99 1,273,919 41,019 3
ELUXY
58.50 +1.02 1,268,858 21,725 5
DTEGY
12.25 -0.49 1,249,275 102,023 139
SXCL
29.35 +0.34 1,228,483 41,784 87
KVPHQ
0.60 0.00 1,218,711 2,192,398 464
BAYRY
119.31 +0.47 1,209,479 10,166 41
ALGGF
0.595 +3.46 1,182,645 1,957,400 2
TSCDY
17.119 +1.12 1,165,167 68,487 95
AZSEY
15.948 +1.13 1,162,559 72,993 147
DDEJF
21.596 +1.42 1,151,483 54,060 104
NATDF
10.20 +2.89 1,083,137 107,545 103
SOUL
1.21 -0.82 1,065,882 922,769 769
CMLSW
4.45 +1.14 1,064,587 240,863 19
DSNY
2.53 +0.80 1,043,757 410,827 325
FANUY
26.70 +2.10 1,022,311 38,322 86
LNCGY
16.49 +3.96 992,434 60,659 106
SGTPY
6.60 -0.30 979,287 149,500 15
BAESY
27.75 +1.69 961,497 34,789 92
CPMK
6.28 0.00 950,145 152,288 23
LRLCY
33.72 -0.97 937,506 27,816 66
BURBY
47.67 +0.63 931,326 19,615 10
NVIV
4.45 -6.32 920,966 205,177 282
PDRDY
24.34 +0.29 845,683 34,790 32
TRBAA
64.00 0.00 832,398 13,020 24
TKGBY
3.97 +1.79 823,557 208,603 107
PCRFY
9.206 -0.99 821,407 89,017 53
SEOAY
7.47 +0.67 817,089 109,600 99
MTLQU
33.07 +0.82 813,703 24,648 44
BFFAF
89.6547 0.00 776,141 8,657 1
HUWHY
23.60 +2.56 762,668 32,306 73
AAIGF
4.72 -1.75 757,061 157,936 13
FNMAS
4.97 -0.60 749,315 150,090 95
RBGLY
14.16 -0.98 748,795 52,883 60
SIELY
7.05 +0.28 722,492 103,675 3
AAUKY
11.09 -1.33 720,465 64,682 72
SGGH
1.18 +3.51 701,572 595,779 101
AHONY
16.71 +1.27 698,670 41,790 67
LQMT
0.174 -3.33 693,636 3,956,441 368
SBGSY
16.43 -0.42 691,801 42,412 60
KPELY
16.31 -0.67 691,644 42,402 107
FRFHF
399.80 -1.16 691,480 1,735 39
JSCPY
18.81 +1.57 690,933 36,874 6
KMTUY
22.33 -1.15 686,453 30,870 58
ANZBY
26.817 +1.23 674,042 25,191 56
LVMUY
37.275 +0.61 673,632 18,091 60
REPYY
24.27 +0.75 669,399 27,710 36
NILSY
13.50 -0.37 665,128 49,625 15
NTDOY
16.55 +0.12 641,407 38,752 44
KKPNY
2.686 -3.73 640,694 233,969 59
MAGOY
11.34 +1.11 625,755 55,354 3
GVDNY
27.98 +0.47 620,879 22,196 15
BYDDY
7.87 -2.11 597,845 76,400 37