Most Active OTC Stocks Today As Of 12:06 PM 8/2/2013
Symbol Price % Chg $ Volume Share Vol Trades
DANOY
15.97 +0.88 38,861,634 2,438,283 258
RHHBY
61.70 +0.37 38,607,972 627,092 202
CHKDG
91.65 +1.38 18,127,016 200,022 3
NSRGY
69.43 +1.97 14,913,105 215,802 415
AAMRQ
5.90 -2.32 14,374,469 2,432,069 776
CSGKF
29.99 +0.64 10,198,257 341,917 14
AGESY
42.069 +4.78 9,919,551 240,907 23
EXPGY
18.85 +0.27 8,449,098 448,683 27
AAMC
370.00 +4.45 6,433,476 17,685 39
EADSY
59.9315 -0.69 5,410,684 90,458 56
TOTDY
23.28 +0.13 4,355,227 187,534 56
KUBTY
75.38 +1.84 4,334,229 57,381 86
TOYOF
65.10 +3.06 4,196,633 64,571 10
INPGP
1,322.5487 -0.31 4,159,022 3,144 3
SJMHF
2.59 0.00 3,518,999 1,354,400 5
FNMA
1.535 -0.32 2,547,459 1,654,148 478
AMSYF
12.48 0.00 2,496,000 200,000 1
RHHVF
245.5227 0.00 2,455,227 10,000 1
AXAHY
22.733 +2.63 2,410,102 106,197 100
NSRGF
69.27 +2.17 2,385,941 34,559 15
STWRY
7.59 -0.11 2,342,485 307,991 7
TCEHY
46.62 -0.76 2,290,745 49,452 43
VLKAY
46.465 -0.42 2,147,306 46,432 102
ORKLY
7.90 +1.80 2,132,645 271,846 3
NSANY
21.646 +1.29 2,131,540 98,649 93
LUTHP
989.00 +0.41 1,976,887 2,007 4
OGZPY
7.77 -1.52 1,905,892 244,779 123
SBMRY
49.93 -0.30 1,808,223 36,338 47
ASAZY
21.91 +1.11 1,758,524 80,936 23
CHEUY
14.67 +1.80 1,740,388 118,877 101
DEMBF
16.43 +0.43 1,715,641 104,483 75
FNMAT
7.41 -0.80 1,711,782 230,545 65
BNPQY
32.86 -1.02 1,578,152 48,042 84
SNEJF
21.53 -0.74 1,451,262 67,200 7
CAJFF
31.535 +1.87 1,327,624 42,100 2
ZERO
1.56 +15.56 1,279,662 842,598 393
ALGGY
30.85 -2.99 1,273,919 41,019 3
AFFY
1.53 -3.16 1,190,754 791,704 461
ALGGF
0.595 +3.46 1,182,645 1,957,400 2
SANB
0.78 +11.43 1,178,841 1,572,265 620
FMCC
1.425 -0.35 1,132,345 793,056 230
DDEJF
21.64 +1.62 1,120,172 52,610 97
BASFY
90.35 +0.62 1,085,438 12,033 39
BAYRY
119.31 +0.47 1,082,569 9,101 35
LUKOY
59.40 -0.69 989,876 16,648 26
AZSEY
15.93 +1.01 980,791 61,590 113
CPMK
6.28 0.00 950,145 152,288 23
BURBY
47.54 +0.36 903,005 19,020 6
TSCDY
17.086 +0.92 884,220 52,068 59
BAESY
27.77 +1.76 883,359 31,970 74
XUII
0.333 -5.40 866,766 2,547,546 465
SEOAY
7.48 +0.81 814,099 109,200 97
BFFAF
89.6547 0.00 776,141 8,657 1
DTEGY
12.26 -0.41 759,656 62,068 90
KVPHQ
0.54 -10.00 757,507 1,423,431 325
NVIV
4.40 -7.37 754,404 167,461 226
PCRFY
9.1525 -1.56 753,777 81,657 42
AAIGF
4.82 +0.33 753,285 157,136 12
SOUL
1.16 -4.92 729,267 647,721 550
FANUY
26.68 +2.03 723,413 27,124 65
SIELY
7.05 +0.28 722,492 103,675 3
HUWHY
23.56 +2.39 721,892 30,578 70
TKGBY
3.95 +1.28 691,305 175,228 84
LRLCY
33.74 -0.91 686,345 20,366 51
JSCPY
18.84 +1.73 683,353 36,471 4
LQMT
0.175 -2.78 629,287 3,586,446 321
RBGLY
14.264 -0.25 611,840 43,232 42
NATDF
10.08 +1.68 608,445 60,745 70
SGTPY
6.54 -1.21 606,400 93,000 4
KKPNY
2.682 -3.87 603,461 220,179 52
KMTUY
22.25 -1.51 599,438 26,960 43
SGGH
1.18 +3.51 598,467 508,567 78
CMLSW
4.40 0.00 596,597 135,663 10
AAUKY
11.13 -0.98 572,236 51,308 59
RYCEY
91.34 +0.76 564,145 6,204 25
BYDDY
7.81 -2.86 541,434 69,200 14
KPELY
16.31 -0.67 540,061 33,119 91
DPSGY
28.4235 +0.37 525,685 18,586 17
REPYY
24.18 +0.37 520,292 21,560 28
FNMAS
5.00 0.00 499,504 99,961 72
ALALF
2.4525 0.00 490,250 200,000 2
LVMUY
37.34 +0.78 462,531 12,432 44
MIELY
19.94 +0.91 441,530 22,293 57
TVBCF
6.91 +1.62 435,449 63,200 4
DASTY
132.70 +0.26 434,489 3,280 17
DSNY
2.58 +2.79 428,420 163,654 133
NCMGY
10.80 -0.92 418,339 39,027 60
BRDCY
73.82 +1.07 411,106 5,594 6
DDAIF
71.0605 +0.13 404,342 5,706 20
APDN
0.1484 +3.78 399,977 2,749,705 208
CTIX
2.00 +4.17 395,402 199,335 109
MTNOF
19.094 0.00 392,116 20,490 3
AHONY
16.72 +1.33 389,380 23,287 38
NCMGF
11.0513 -0.26 386,796 35,000 1
IDEXY
27.336 +1.46 385,017 14,120 16
ZURVY
27.25 +0.96 380,272 13,983 36
VWDRY
7.21 +3.04 378,953 52,773 56
MARUY
71.51 +1.59 377,162 5,242 6
TRBAA
63.90 -0.16 373,680 5,850 15
BAMXY
32.16 -0.50 365,116 11,382 25
