Most Active OTC Stocks Today As Of 10:34 AM 8/2/2013
Symbol Price % Chg $ Volume Share Vol Trades
DANOY
15.93 +0.63 24,411,997 1,533,360 111
CSGKF
29.80 0.00 10,022,600 336,036 7
AGESY
41.78 +4.06 9,868,130 239,689 15
AAMRQ
5.93 -1.82 9,574,922 1,622,587 529
RHHBY
61.65 +0.29 9,378,950 152,539 117
NSRGY
69.00 +1.34 7,062,385 102,558 138
AAMC
360.00 +1.62 5,033,909 13,877 27
TOYOF
64.94 +2.80 4,052,647 62,350 6
SJMHF
2.54 -1.93 3,518,740 1,354,300 4
TOTDY
23.45 +0.86 3,464,525 149,419 7
EXPGY
18.80 0.00 2,732,685 145,015 16
AMSYF
12.48 0.00 2,496,000 200,000 1
RHHVF
245.5227 0.00 2,455,227 10,000 1
STWRY
7.60 +0.03 2,332,962 306,737 5
NSRGF
69.10 +1.92 2,059,114 29,851 7
EADSY
59.75 -0.99 1,797,857 30,107 47
FNMA
1.54 0.00 1,465,928 951,347 237
SBMRY
49.83 -0.50 1,427,476 28,693 8
AXAHY
22.71 +2.53 1,372,440 60,489 43
ALGGY
30.24 -4.91 1,270,834 40,919 2
ALGGF
0.595 +3.46 1,182,645 1,957,400 2
FNMAT
7.46 -0.13 1,169,155 157,045 31
DEMBF
16.4205 +0.37 1,133,575 69,076 33
ASAZY
21.83 +0.74 1,016,075 46,960 14
BNPQY
32.884 -0.95 997,307 30,372 38
AFFY
1.50 -5.06 877,792 584,971 339
ZERO
1.57 +16.30 825,205 551,551 252
BFFAF
89.6547 0.00 776,141 8,657 1
DDEJF
21.32 +0.12 721,918 33,910 70
AAIGF
4.72 -1.75 703,465 146,800 7
JSCPY
18.7343 0.00 670,145 35,771 1
PCRFY
9.14 -1.70 646,307 69,920 11
CHEUY
14.55 +0.97 614,810 42,170 3
SGTPY
6.54 -1.21 606,400 93,000 4
TKGBY
3.99 +2.31 594,124 150,800 46
SANB
0.76 +8.57 577,483 782,596 330
BAYRY
118.89 +0.12 575,072 4,841 18
NVIV
4.50 -5.26 532,133 117,961 144
VLKAY
46.23 -0.92 514,826 11,160 36
KPELY
16.31 -0.67 508,266 31,170 80
ALALF
2.4525 0.00 490,250 200,000 2
LQMT
0.174 -3.33 484,080 2,744,831 242
FMCC
1.43 0.00 460,355 322,467 116
KVPHQ
0.557 -7.17 459,234 852,742 172
SGGH
1.19 +4.39 452,751 384,847 47
AAUKY
11.14 -0.89 440,579 39,496 36
TVBCF
6.91 +1.62 435,449 63,200 4
KMTUY
22.24 -1.55 424,306 19,077 22
DPSGY
28.2675 -0.19 420,931 14,905 2
KKPNY
2.684 -3.80 401,623 144,830 28
MTNOF
19.094 0.00 392,116 20,490 3
NCMGF
11.0513 -0.26 386,796 35,000 1
BRDCY
73.92 +1.20 380,173 5,174 4
RBGLY
14.15 -1.05 359,754 25,419 14
NSANY
21.54 +0.80 353,115 16,445 40
FUJIY
22.578 +1.75 352,923 15,650 3
HUWHY
23.60 +2.56 330,326 13,987 40
TGGFF
1.0331 0.00 323,105 312,753 1
DASTY
132.698 +0.26 319,349 2,412 10
LRLCY
33.75 -0.88 308,874 9,172 22
XUII
0.345 -1.99 300,950 869,118 241
DTEGY
12.25 -0.49 296,046 24,236 45
RYCEY
90.83 +0.20 293,236 3,230 12
SOUL
1.19 -2.46 280,900 248,359 232
LUKOY
59.522 -0.48 280,069 4,705 14
VWDRY
7.188 +2.72 278,982 38,906 37
OGZPY
7.79 -1.27 273,369 35,124 46
SWGAY
30.46 +2.21 263,646 8,685 20
RYDAF
32.00 -0.62 259,204 8,100 3
TCEHY
46.55 -0.90 255,536 5,488 18
NCMGY
10.73 -1.56 254,623 23,934 36
TSCDY
16.94 +0.06 251,726 14,882 21
FANUY
26.66 +1.95 249,560 9,375 23
PSON
0.639 +1.43 239,709 378,026 99
DDAIF
70.90 -0.10 239,663 3,385 8
BASFY
89.86 +0.08 218,268 2,427 11
BAESY
27.6045 +1.15 217,880 7,924 12
LNVGY
18.53 -0.32 216,432 11,682 22
HLTOY
4.61 +1.99 210,519 45,977 13
NZTCY
9.14 +1.67 202,901 22,264 17
HLTOY
4.61 +1.99 210,519 45,977 13
NZTCY
9.14 +1.67 202,901 22,264 17
PFGZP
101.00 0.00 202,000 2,000 1
WMIH
1.00 +5.26 200,371 203,437 29
WMMVY
28.21 +1.69 199,740 7,138 12
KUBTY
75.70 +2.27 197,531 2,610 10
INPGP
1,329.0039 +0.18 191,376 144 2
BRGYY
18.09 -0.66 178,113 9,839 21
QRNNF
4.25 -1.16 176,375 41,500 9
NATDF
9.99 +0.77 173,800 17,372 28
BSYBY
51.09 +0.89 173,484 3,400 18
LVMUY
37.27 +0.59 172,554 4,636 18
DSNY
2.60 +3.59 170,953 66,750 28
CTIX
1.98 +3.13 170,535 86,600 44
PTLKF
0.12 0.00 168,380 1,334,500 2
ADDYY
57.27 +1.31 163,063 2,852 13
ZURVY
27.18 +0.70 161,171 5,939 18
SUBCY
18.88 +0.34 159,515 8,435 5
FNMAS
5.00 0.00 155,886 31,361 46
KABX
0.0086 -21.82 155,258 10,851,470 247
