Most Active OTC Stocks Today As Of 9:48 AM 8/2/2013
Symbol Price % Chg $ Volume Share Vol Trades
DANOY
15.97 +0.88 15,339,148 963,184 15
CSGKF
29.66 -0.47 10,007,700 335,536 6
AGESY
41.2737 0.00 9,738,974 236,572 5
TOYOF
65.30 +3.37 3,932,650 60,500 2
SJMHF
2.5933 0.00 3,517,978 1,354,000 3
TOTDY
23.1772 0.00 3,348,688 144,482 1
RHHVF
245.5227 0.00 2,455,227 10,000 1
EXPGY
18.83 +0.16 2,445,425 129,735 4
STWRY
7.6061 0.00 2,279,769 299,729 1
NSRGY
68.89 +1.17 2,172,393 31,694 39
ALGGY
31.0593 0.00 1,267,810 40,819 1
RHHBY
61.56 +0.15 1,199,960 19,537 27
ALGGF
0.6042 0.00 1,181,574 1,955,600 1
ASAZY
21.69 +0.09 895,712 41,425 5
BFFAF
89.6547 0.00 776,141 8,657 1
AAIGF
4.8053 0.00 698,745 145,800 5
JSCPY
18.7343 0.00 670,145 35,771 1
CHEUY
14.5795 0.00 610,881 41,900 1
PCRFY
9.12 -1.91 586,912 63,420 8
FNMA
1.53 -0.65 536,749 347,244 83
PCRFY
9.12 -1.91 586,912 63,420 8
ALALF
2.4525 0.00 490,250 200,000 2
TVBCF
6.8897 0.00 428,539 62,200 1
DPSGY
28.24 -0.28 406,797 14,405 1
MTNOF
19.094 0.00 392,116 20,490 3
NCMGF
11.0513 -0.26 386,796 35,000 1
FUJIY
22.552 +1.63 349,536 15,500 2
KKPNY
2.68 -3.94 348,472 125,230 23
BRDCY
74.03 +1.36 334,342 4,554 2
TGGFF
1.0331 0.00 323,105 312,753 1
RBGLY
14.16 -0.98 288,414 20,381 7
ZERO
1.42 +5.19 193,881 132,975 42
BAYRY
118.75 0.00 169,927 1,430 4
PTLKF
0.1262 0.00 167,720 1,329,000 1
AAUKY
11.16 -0.71 163,635 14,664 8
NCMGY
10.65 -2.29 154,665 14,607 24
BAESY
27.51 +0.81 147,671 5,363 7
EONGY
16.95 -0.88 143,059 8,450 7
FMCC
1.42 -0.70 134,992 94,513 41
RBSPF
4.8482 0.00 134,901 27,825 1
RBSPF
4.8482 0.00 134,901 27,825 1
NILSY
13.49 -0.44 134,810 10,000 4
AXAHY
22.63 +2.17 125,246 5,551 11
LUKOY
59.55 -0.43 125,057 2,100 2
VWDRY
7.18 +2.61 122,223 17,004 12
WYNMF
2.816 -0.15 119,796 42,095 3
SANB
0.74 +5.71 118,454 160,907 83
HUWHF
11.75 +1.91 117,500 10,000 2
BNPQY
32.79 -1.23 116,784 3,562 6
KMTUY
22.20 -1.73 114,766 5,150 7
UNCFF
5.58 -0.80 111,595 20,000 2
JMHLY
52.90 -1.95 111,267 2,100 10
PUODY
216.50 +4.03 108,250 500 1
OGZPY
7.79 -1.27 107,250 13,758 19
ACNDF
0.5684 0.00 97,196 171,000 1
BRGYY
18.06 -0.82 96,304 5,319 13
CFRUY
9.86 +0.51 93,761 9,500 2
DBSDY
55.20 +1.01 93,008 1,690 2
LQMT
0.182 +1.11 91,888 505,875 60
DEMBF
16.41 +0.31 87,797 5,350 10
AFFY
1.60 +1.27 87,234 53,921 19
ENDTF
11.06 -0.54 84,459 7,674 20
CMPGY
13.73 +0.07 81,508 5,933 3
PTNDY
8.47 -33.78 81,415 9,493 2
GZPFY
18.13 -0.93 79,692 4,400 3
DUETF
1.922 0.00 78,033 40,600 1
WMMVF
2.79 +0.72 70,436 25,200 11
MBFJF
6.4018 0.00 67,219 10,500 1
NZTCY
9.10 +1.22 65,698 7,191 7
CHWTF
0.3268 0.00 65,360 200,000 1
SMGZY
21.31 -0.47 63,940 3,000 3
DASTY
132.45 +0.08 63,576 480 4
GPMCY
90.25 -0.44 63,173 700 2
PMTYF
0.26 +1.29 62,910 241,000 4
DDEJF
21.30 +0.03 61,903 2,910 9
TRBAA
63.95 -0.08 60,753 950 4
AMAVF
77.25 +2.32 59,859 775 7
HLTOY
4.57 +1.11 59,385 13,000 3
HBCYF
11.45 +0.62 58,395 5,100 1
BASFY
89.95 +0.18 58,018 645 3
BASFY
89.95 +0.18 58,018 645 3
CCLAY
22.86 -1.51 57,130 2,500 2
CDPYF
20.00 +0.08 56,020 2,800 8
VLKPY
48.07 -1.90 55,285 1,150 2
DTEGY
12.20 -0.89 54,812 4,490 17
APLVF
22.83 +1.65 53,879 2,360 1
ORSCY
35.25 +2.17 53,403 1,512 4
NZTCF
1.77 -1.67 53,145 30,000 4
PNMXO
95.55 -2.25 52,733 550 3
FIATY
7.96 -2.33 48,545 6,107 12
MTNOY
18.98 -0.37 48,494 2,555 2
VLKAY
45.891 -1.65 46,340 1,010 12
FCUUF
0.9469 +0.71 46,075 48,300 18
ARVCF
17.0064 0.00 45,968 2,703 1
XUII
0.355 +0.85 45,868 128,643 65
SSEZY
24.33 +1.84 45,765 1,881 2
CAKFY
4.38 -1.57 44,107 10,070 6
APDN
0.143 0.00 43,796 308,600 24
KABX
0.025 +127.27 43,274 1,477,627 57
TCEHY
46.65 -0.69 42,358 908 5
