Stock: AEGY - 1 Alert(s)
Loss today: -60% | First Trade: 0.0055 - Last Trade: 0.0022 | Low: 0.0022 - High: 0.0055 | Trades: 158 | Volume: 526447$
Stock: AXXE - 1 Alert(s)
Gain today: 0% | First Trade: 0.91 - Last Trade: 0.91 | Low: 0.91 - High: 0.91 | Trades: 1 | Volume: 910$
Stock: BYSD - 27 Alert(s)
Loss today: -16.67% | First Trade: 0.0048 - Last Trade: 0.004 | Low: 0.004 - High: 0.0058 | Trades: 107 | Volume: 229681$
Stock: BZIC - 1 Alert(s)
Loss today: -11.5% | First Trade: 1.13 - Last Trade: 1 | Low: 1 - High: 1.13 | Trades: 5 | Volume: 1793$
Stock: CJTF - 1 Alert(s)
Loss today: -11.5% | First Trade: 1.13 - Last Trade: 1 | Low: 1 - High: 1.13 | Trades: 5 | Volume: 1793$
Stock: CLNOD - 43 Alert(s)
Loss today: -31.25% | First Trade: 0.16 - Last Trade: 0.11 | Low: 0.1 - High: 0.16 | Trades: 17 | Volume: 27927$
Stock: DCLT - 4 Alert(s)
Gain today: 159.63% | First Trade: 0.027 - Last Trade: 0.0701 | Low: 0.027 - High: 0.109 | Trades: 109 | Volume: 205141$
Stock: ECDC - 2 Alert(s)
Gain today: -0% | First Trade: 0.0007 - Last Trade: 0.0007 | Low: 0.0007 - High: 0.0012 | Trades: 47 | Volume: 63174$
Stock: EPAZ - 3 Alert(s)
Gain today: 13.33% | First Trade: 0.0015 - Last Trade: 0.0017 | Low: 0.0015 - High: 0.0018 | Trades: 76 | Volume: 58355$
Stock: FBCD - 1 Alert(s)
Gain today: 11.43% | First Trade: 0.0035 - Last Trade: 0.0039 | Low: 0.0033 - High: 0.0039 | Trades: 13 | Volume: 6041$
Stock: GLBH - 17 Alert(s)
Loss today: -30.77% | First Trade: 0.026 - Last Trade: 0.018 | Low: 0.018 - High: 0.032 | Trades: 49 | Volume: 44521$
Stock: GNCC - 1 Alert(s)
Loss today: -30.77% | First Trade: 0.026 - Last Trade: 0.018 | Low: 0.018 - High: 0.032 | Trades: 49 | Volume: 44521$
Stock: GNCP - 9 Alert(s)
Gain today: 13.51% | First Trade: 0.0074 - Last Trade: 0.0084 | Low: 0.0062 - High: 0.0091 | Trades: 23 | Volume: 7596$
Stock: GRPR - 3 Alert(s)
Gain today: 44.44% | First Trade: 0.0018 - Last Trade: 0.0026 | Low: 0.0018 - High: 0.0029 | Trades: 167 | Volume: 514234$
Stock: IALS - 10 Alert(s)
Loss today: -0.06% | First Trade: 0.18 - Last Trade: 0.1799 | Low: 0.1525 - High: 0.2 | Trades: 50 | Volume: 76076$
Stock: IOGA - 13 Alert(s)
Loss today: -5.63% | First Trade: 0.71 - Last Trade: 0.67 | Low: 0.561 - High: 0.71 | Trades: 24 | Volume: 38913$
Stock: IWEB - 14 Alert(s)
Loss today: -6.25% | First Trade: 0.032 - Last Trade: 0.03 | Low: 0.028 - High: 0.0325 | Trades: 31 | Volume: 29464$
Stock: JFGI - 7 Alert(s)
Gain today: 70.45% | First Trade: 0.0088 - Last Trade: 0.015 | Low: 0.0088 - High: 0.02 | Trades: 45 | Volume: 25928$
Stock: KABX - 1 Alert(s)
Loss today: -8.33% | First Trade: 0.012 - Last Trade: 0.011 | Low: 0.0084 - High: 0.012 | Trades: 20 | Volume: 8143$
Stock: LEXG - 1 Alert(s)
Loss today: -1.21% | First Trade: 0.165 - Last Trade: 0.163 | Low: 0.1511 - High: 0.165 | Trades: 33 | Volume: 28926$
Stock: LFAP - 10 Alert(s)
Gain today: 3.9% | First Trade: 0.077 - Last Trade: 0.08 | Low: 0.076 - High: 0.0815 | Trades: 61 | Volume: 131473$
Stock: LIGA - 5 Alert(s)
Gain today: 25% | First Trade: 0.0068 - Last Trade: 0.0085 | Low: 0.0068 - High: 0.0085 | Trades: 15 | Volume: 10873$
Stock: MJNA - 1 Alert(s)
Gain today: 0.24% | First Trade: 0.124 - Last Trade: 0.1243 | Low: 0.12 - High: 0.1243 | Trades: 113 | Volume: 323628$
Stock: MSPC - 6 Alert(s)
Loss today: -38.78% | First Trade: 0.098 - Last Trade: 0.06 | Low: 0.06 - High: 0.098 | Trades: 30 | Volume: 24018$
Stock: MYRY - 2 Alert(s)
Loss today: -30.85% | First Trade: 0.0188 - Last Trade: 0.013 | Low: 0.011 - High: 0.02 | Trades: 23 | Volume: 14169$
Stock: NANI - 4 Alert(s)
Loss today: -13.89% | First Trade: 0.0036 - Last Trade: 0.0031 | Low: 0.0021 - High: 0.0036 | Trades: 59 | Volume: 56357$
Stock: NUVI - 28 Alert(s)
Loss today: -15.11% | First Trade: 0.0589 - Last Trade: 0.05 | Low: 0.0456 - High: 0.06 | Trades: 86 | Volume: 105083$
Stock: NVLX - 11 Alert(s)
Gain today: 1.33% | First Trade: 0.15 - Last Trade: 0.152 | Low: 0.148 - High: 0.155 | Trades: 96 | Volume: 214328$
Stock: ORFG - 2 Alert(s)
Loss today: -36.57% | First Trade: 0.0134 - Last Trade: 0.0085 | Low: 0.0075 - High: 0.0135 | Trades: 74 | Volume: 82590$
Stock: PBIO - 1 Alert(s)
Loss today: -6.41% | First Trade: 0.2778 - Last Trade: 0.26 | Low: 0.22 - High: 0.2778 | Trades: 4 | Volume: 8963$
Stock: PGVI - 8 Alert(s)
Loss today: -23.47% | First Trade: 0.0098 - Last Trade: 0.0075 | Low: 0.007 - High: 0.01 | Trades: 40 | Volume: 31974$
Stock: PLPL - 4 Alert(s)
Loss today: -0.5% | First Trade: 0.4975 - Last Trade: 0.495 | Low: 0.47 - High: 0.4975 | Trades: 9 | Volume: 12582$
Stock: PMBS - 1 Alert(s)
Loss today: -0.5% | First Trade: 0.4975 - Last Trade: 0.495 | Low: 0.47 - High: 0.4975 | Trades: 9 | Volume: 12582$
Stock: PNNX - 1 Alert(s)
Loss today: -42.86% | First Trade: 0.007 - Last Trade: 0.004 | Low: 0.0035 - High: 0.02 | Trades: 65 | Volume: 157625$
Stock: PTOG - 9 Alert(s)
Gain today: 6.67% | First Trade: 0.015 - Last Trade: 0.016 | Low: 0.014 - High: 0.016 | Trades: 13 | Volume: 6478$
Stock: RAGO - 1 Alert(s)
Loss today: -13.51% | First Trade: 0.37 - Last Trade: 0.32 | Low: 0.302 - High: 0.37 | Trades: 21 | Volume: 29767$
Stock: RCVA - 1 Alert(s)
Gain today: 0% | First Trade: 0.07 - Last Trade: 0.07 | Low: 0.07 - High: 0.07 | Trades: 1 | Volume: 1750$
Stock: RTXB - 2 Alert(s)
Loss today: -15.46% | First Trade: 0.0097 - Last Trade: 0.0082 | Low: 0.0082 - High: 0.0105 | Trades: 11 | Volume: 3531$
Stock: SANB - 6 Alert(s)
Gain today: 8.66% | First Trade: 0.635 - Last Trade: 0.69 | Low: 0.605 - High: 0.714 | Trades: 191 | Volume: 1714632$
Stock: SCFR - 1 Alert(s)
Gain today: 0% | First Trade: 0.04 - Last Trade: 0.04 | Low: 0.04 - High: 0.04 | Trades: 3 | Volume: 3092$
Stock: SEEK - 3 Alert(s)
Gain today: 0% | First Trade: 0.0012 - Last Trade: 0.0012 | Low: 0.001 - High: 0.0012 | Trades: 104 | Volume: 98488$
Stock: SGDH - 1 Alert(s)
Loss today: -18.75% | First Trade: 0.032 - Last Trade: 0.026 | Low: 0.0231 - High: 0.032 | Trades: 40 | Volume: 38402$
Stock: SING - 2 Alert(s)
Gain today: 1.79% | First Trade: 0.0056 - Last Trade: 0.0057 | Low: 0.0056 - High: 0.0057 | Trades: 10 | Volume: 5536$
Stock: STXS - 3 Alert(s)
Loss today: -19.85% | First Trade: 5.24 - Last Trade: 4.2 | Low: 4.01 - High: 5.27 | Trades: 602 | Volume: 19930490$
Stock: VIZC - 1 Alert(s)
Gain today: 0% | First Trade: 0.1 - Last Trade: 0.1 | Low: 0.1 - High: 0.1 | Trades: 2 | Volume: 160$
Stock: WDAS - 16 Alert(s)
Gain today: 0% | First Trade: 0.0011 - Last Trade: 0.0011 | Low: 0.001 - High: 0.0012 | Trades: 15 | Volume: 10910$
Stock: WPNV - 2 Alert(s)
Loss today: -15.25% | First Trade: 0.059 - Last Trade: 0.05 | Low: 0.0406 - High: 0.06 | Trades: 24 | Volume: 20736$
Stock: XUII - 4 Alert(s)
Gain today: 3.56% | First Trade: 0.3399 - Last Trade: 0.352 | Low: 0.321 - High: 0.358 | Trades: 214 | Volume: 2796179$