Most Active OTC Stocks Today As Of 6:45 PM 8/1/2013
Symbol Price % Chg $ Volume Share Vol Trades
AAMRQ
6.04 +1.85 70,452,785 11,624,739 2,437
NSRGY
68.09 +0.17 43,557,906 639,991 1,380
RHHBY
61.47 +0.26 33,205,722 541,127 696
HSRPP
1,269.6674 0.00 27,705,999 21,800 2
TRBAA
64.00 +1.27 24,880,250 390,060 170
INPGP
1,326.6297 +0.10 21,223,332 16,000 6
TCEHY
46.975 +3.63 18,099,596 392,266 97
AAMC
354.25 +5.43 16,314,644 46,370 62
SAPGF
73.79 +0.68 14,739,379 200,100 2
AHBIF
97.29 +1.98 12,774,322 131,152 5
OGZPY
7.89 +1.54 12,266,187 1,563,563 275
VLKPF
N/A N/A 11,883,331 48,900 1
LUTHP
985.00 +0.18 11,316,171 11,478 33
BGEPF
106.00 -0.47 10,539,690 99,615 15
BNPQY
33.20 +2.63 9,906,310 298,500 217
KUBTY
74.02 +1.52 9,841,823 133,067 315
WEIGY
16.65 +2.02 9,353,576 561,400 5
CHKDG
90.40 +0.78 9,292,182 102,545 19
FNMA
1.54 0.00 9,154,570 5,950,059 1,271
FNMAS
5.00 -0.79 6,087,477 1,224,141 406
FANUY
26.15 +3.89 5,743,886 219,930 232
AMGZO
64.50 -0.31 5,214,844 78,562 9
ASAZY
21.67 -1.95 5,087,080 233,723 71
TSCDY
16.93 +0.65 5,008,749 295,743 303
PLATF
3.30 0.00 4,950,000 1,500,000 1
KMTUY
22.59 +1.35 4,513,809 199,624 149
SBRCY
11.73 +1.21 4,442,719 377,698 231
FMCC
1.43 0.00 4,394,751 3,069,924 655
NSARP
94.25 +1.07 4,313,794 46,105 13
EXPGY
18.80 0.00 4,227,035 225,353 181
AFFY
1.58 -8.67 4,160,843 2,590,309 1,288
LUKOY
59.81 +0.59 4,048,042 67,988 142
VLKAY
46.66 +1.97 3,947,438 85,008 258
NILSY
13.55 +0.44 3,882,977 287,308 40
SMFNF
47.8125 0.00 3,744,294 78,500 3
DANOY
15.83 -0.09 3,709,878 233,494 184
BCDRF
7.305 +1.18 3,659,205 501,000 3
ELUXY
57.91 -1.19 3,625,696 62,446 47
SOUL
1.22 -5.43 3,621,455 2,863,557 1,742
BAYRY
118.75 +2.44 3,547,379 29,930 140
FNMAT
7.47 -1.06 3,508,639 472,370 175
STWRY
7.598 +1.17 3,505,088 463,143 100
FRFHF
404.50 +1.73 3,408,266 8,457 86
PCRFY
9.298 +3.20 3,042,308 331,805 169
NEXWU
59.5336 +1.01 2,984,383 50,130 2
BURBY
47.37 +1.87 2,951,115 62,080 12
CIOXY
24.86 -1.19 2,926,854 117,097 78
WMMVY
27.74 +1.80 2,893,076 105,349 113
BASFY
89.79 +1.43 2,771,483 31,003 120
NVIV
4.75 +7.71 2,714,096 578,040 530
XUII
0.352 +5.39 2,676,400 7,902,194 1,252
DDAIF
70.97 +2.56 2,663,508 37,651 96
NSANY
21.37 +2.25 2,633,374 125,402 83
SCGLY
8.87 +9.78 2,495,535 282,954 208
FMCKJ
5.01 -0.60 2,483,382 496,129 51
DTEGY
12.31 +0.98 2,439,916 199,042 268
AREEP
25.40 -0.40 2,426,156 95,350 37
BRGYY
18.21 +1.22 2,420,472 132,929 256
PSON
0.63 -27.59 2,324,905 3,375,990 1,102
CAKFY
4.45 -0.63 2,137,135 481,208 31
YARIY
44.57 -0.69 2,136,475 48,063 70
AXAHY
22.15 +0.36 2,124,325 96,290 143
TRBNW
63.50 +0.47 2,074,084 32,627 6
LQMT
0.18 +22.45 2,045,259 11,951,631 886
ALGGY
31.80 +3.41 2,036,902 64,623 32
REPYY
24.09 +0.88 1,922,304 80,082 89
LVMUY
37.05 +2.26 1,821,606 49,237 133
SWGAY
29.80 +0.44 1,781,360 59,777 115
ZURVY
26.99 +0.30 1,769,539 65,673 147
KVPHQ
0.60 +27.66 1,755,235 3,162,843 623
DDEJF
21.2942 -0.21 1,737,037 81,424 260
AHONY
16.50 -0.12 1,736,779 105,467 147
DNZOY
23.45 +4.22 1,725,476 73,265 94
SANB
0.70 +16.67 1,685,614 2,519,123 1,011
AZSEY
15.77 +1.55 1,625,456 103,355 194
TOTDY
23.25 +7.94 1,560,165 66,981 50
COSWF
19.80 +2.03 1,526,395 77,086 241
WMIH
0.95 +5.56 1,509,903 1,634,611 116
TOYOF
63.17 +2.97 1,509,876 23,900 5
KDDIY
13.89 +0.58 1,457,742 105,409 112
SMAWF
111.0312 +0.85 1,453,097 13,133 8
UOVEY
34.98 +3.06 1,394,976 39,969 129
DASTY
132.35 +0.52 1,392,477 10,547 54
BAMXY
32.32 -0.86 1,383,972 42,993 87
CBCPQ
1.85 +5.71 1,367,307 749,208 4
CPMK
6.28 +0.32 1,334,074 213,116 13
GEAGY
42.43 +1.41 1,319,345 31,194 58
HUWHY
23.01 +1.95 1,295,354 56,342 149
VIVHY
21.36 -0.20 1,271,241 59,709 108
ASBFY
29.71 +0.88 1,258,792 42,033 32
ALALF
2.48 +4.64 1,253,247 503,000 4
EADSY
60.35 +0.60 1,243,090 20,671 40
WTKWY
24.41 +1.58 1,235,202 50,695 62
LNCGY
15.8625 +7.91 1,212,808 77,283 211
APLVF
22.46 -1.06 1,211,552 53,800 5
MAKSY
14.60 +0.38 1,207,780 82,592 78
CDPYF
19.9845 -3.60 1,204,950 59,494 179
MTLQU
32.80 +0.46 1,171,782 35,672 37
GDFZY
22.09 +4.35 1,171,006 53,095 112
GDPAN
41.24 -0.15 1,140,079 27,251 20
