Most Active Stocks Today - Charts, Quotes and Education 9:48

New Post Public Reply Private Reply Replies (0) Message Board
Rosner

Most Active OTC Stocks Today As Of 9:48 AM 8/1/2013

Symbol Price % Chg $ Volume Share Vol Trades

TCEHY

46.73 +3.09 16,079,718 349,100 2

OGZPY

7.86 +1.16 4,930,400 628,588 10

NSRGY

68.13 +0.23 3,011,841 44,624 38

KMTUY

22.62 +1.48 2,689,227 118,971 8

FANUY

26.15 +3.89 2,542,055 97,937 3

PCRFY

9.35 +3.77 2,078,143 228,404 13

AAMRQ

6.10 +2.87 1,733,298 284,389 119

LUTHP

985.00 0.00 1,477,500 1,500 1

ALGGY

31.44 +2.24 1,350,496 43,433 4

SMFNF

47.275 0.00 790,438 16,720 1

TRBAA

63.35 +0.24 701,398 11,081 9

KDDIY

13.94 +0.94 701,235 51,065 4

RHHBY

61.60 +0.47 667,525 10,872 36

ALGGF

0.6149 0.00 604,199 991,800 3

VWSYF

20.1475 0.00 503,688 25,000 1

LUKOY

59.55 +0.15 482,811 8,089 7

DQJCY

158.4102 0.00 405,689 2,561 1

SOUL

1.42 +10.08 382,819 278,270 144

SBMRF

49.90 0.00 351,321 7,040 2

SMAWF

109.836 0.00 348,290 3,170 2

JSCPY

18.1072 0.00 328,718 18,154 1

BNKHF

3.1341 0.00 307,002 95,460 3

TVBCF

6.8187 0.00 301,688 44,100 3

TSCDY

16.95 +0.77 282,706 16,685 6

SJMHF

2.518 0.00 276,980 110,000 2

FNMA

1.55 +0.65 255,906 165,066 99

VWDRY

6.89 +3.14 255,420 36,672 8

CMWAY

66.01 -1.27 250,810 3,774 5

VODPF

2.992 +1.08 243,890 81,561 2

DASTY

131.85 +0.14 240,727 1,826 6

NCMGF

11.0286 0.00 237,036 21,500 2

GCTAF

7.57 +3.13 235,676 31,165 4

SCBFF

23.5702 0.00 229,653 9,870 2

BJSAF

1.3136 0.00 227,154 171,400 2

JBSAY

5.99 +3.63 209,650 35,000 3

RYDAF

32.47 -3.36 207,785 6,400 3

LPMDF

0.3988 0.00 200,203 504,000 2

VPGLF

0.56 0.00 193,082 341,304 3

NABZY

27.66 -1.71 172,073 6,183 5

SFGP

8.20 0.00 164,000 20,000 1

ANZBY

26.45 -1.49 150,523 5,693 12

WFAFY

18.1596 0.00 146,403 8,062 1

LVMUY

36.93 +1.93 139,630 3,785 11

RANJY

23.93 -0.71 139,188 5,818 10

XUII

0.347 +3.89 138,651 402,062 83

MTNOF

18.8213 0.00 134,295 7,030 2

IDEXF

134.018 0.00 134,018 1,000 1

PTXKY

8.5056 0.00 131,837 15,500 1

ACNDF

0.5636 0.00 127,408 225,000 4

BSDGF

0.2167 0.00 114,578 538,000 2

AKBTY

7.7052 0.00 112,573 14,610 1

JMHLY

53.80 -2.24 111,176 2,063 7

EMYB

6.88 -0.29 110,989 16,590 2

AXAHY

22.08 +0.05 110,036 5,011 6

EADSY

60.22 +0.38 105,242 1,750 3

BAYRY

119.18 +2.81 102,876 864 4

CHLKF

10.7293 0.00 100,566 9,373 1

DANOY

16.00 +0.98 99,761 6,239 9

NATDF

9.78 +0.82 99,756 10,200 3

BRGYY

18.20 +1.17 98,548 5,420 5

NVIV

4.45 +0.91 98,317 22,015 25

SCGLY

8.54 +5.69 97,023 11,535 20

DDAIF

70.68 +2.14 96,285 1,361 4

PTLKF

0.128 0.00 88,608 684,000 2

SANB

0.621 +3.50 85,623 136,482 73

BDRBF

4.91 +1.45 84,676 17,375 14

EFRFF

0.18 +0.45 83,588 466,931 48

DEMBF

16.41 -0.24 81,922 4,996 8

GDFZY

22.15 +4.63 79,642 3,598 8

TSGTF

7.70 +0.79 77,000 10,000 1

ENDTF

11.11 -0.63 76,173 6,860 12

DDEJF

21.64 +1.41 73,236 3,400 7

SFTBY

33.99 +6.09 72,928 2,146 3

IDCBF

0.6676 0.00 72,069 107,953 1

SSEZY

23.80 -0.50 70,758 2,963 5

CICHF

0.7535 0.00 69,721 92,529 1

BAESF

6.8287 0.00 68,561 10,011 2

SBMRY

49.83 +1.36 67,208 1,350 4

MITFY

16.4395 0.00 64,805 3,942 1

FMCC

1.44 +0.70 64,747 45,003 29

MITFY

16.4395 0.00 64,805 3,942 1

FMCC

1.44 +0.70 64,747 45,003 29

CHWTF

0.3218 0.00 64,360 200,000 1

AAUKY

11.07 +3.60 64,002 5,782 9

AFFY

1.72 -0.58 62,995 36,141 21

TSGTY

77.03 +0.75 60,854 790 1

COSWF

19.66 +1.30 58,184 2,965 13

BZQIY

8.17 +1.11 57,190 7,000 1

PPRUY

23.49 +2.80 57,178 2,435 2

SVNDY

76.81 +2.60 57,147 744 1

DNFGY

67.9885 0.00 57,110 840 1

GULTU

2.10 0.00 57,103 27,242 5

ANFGY

27.0966 0.00 56,171 2,073 1

COFS

16.44 -1.85 55,885 3,400 3

FRCOY

34.78 +2.54 55,509 1,596 2

HUABF

0.4475 0.00 54,556 121,912 1

ARTH

0.51 +2.00 53,505 108,842 38

PNDZY

10.147 +4.29 52,729 5,200 2

KUBTY

74.05 +1.56 52,279 706 6

DKILY

85.43 +1.90 51,258 600 1

Scroll down for more posts ▼

Top 10 Most Recent News Articles

China Southern Airlines Marks 70th Anniversary in NYC

Updated Category News Views 4

Taking Flight with Legacy and Tradition Throwing a bash on Times Square isn't just about flash; it's about letting folks know you mean business. And China Southern Airlines has been doing just that for 70 years. Imagine starting from Guangzhou and ending up splashed across New York City's giant LED screens—talk about a journey! From Humble Roots to Global Network...

Continue Reading
Geron Corp Faces Fiduciary Duty Investigation

Updated Category News Views 9

Spotlight on Geron's Corporate Governance: What's Happening? The heat's been turned up on Geron Corporation this week, with Halper Sadeh LLC, an investor rights law outfit, digging into whether some folks at the helm have strayed from their fiduciary duties to the shareholders. Now, if you're holding onto NASDAQ:GERN stock or thinking about diving in, it's high time to...

Continue Reading
Krispy Kreme Faces Legal Probe: Fiduciary Breach?

Updated Category News Views 3

Diving Deep into the Krispy Kreme Allegations Look, this isn't your run-of-the-mill donut drama. When you hear rumblings of corporate missteps, especially ones that involve potential breaches of fiduciary duties, it's time to perk up those ears. Over at Krispy Kreme, Inc. (NASDAQ:DNUT), there's some heat in the kitchen, and it's not just from frying those glazed beauties....

Continue Reading
Jackson Wang's Fantasy IP Hits Hong Kong Stage

Updated Category News Views 5

A Star-Studded Fantasy Comes Alive Hong Kong isn't just about dim sum and skyline views—it's a magnet for celebrity showcases, and this time, Jackson Wang's pulling the strings. The guy's ventured beyond music and idol fame, diving head-first into creative visuals with his fantasy IP, "Under the Castle" (UTC). Pairing up with Ocean Park's Halloween Fest, he's cooked up...

Continue Reading
Timur Turlov Leads FIDE with Chess and Digital Focus

Updated Category News Views 5

An Unpredicted Victory in Samarkand Well, color me surprised. Timur Turlov's made waves by clinching the role of FIDE President at the General Assembly in Samarkand. This one's quite the turn for the chess world—Kazakhstan’s own stepping up to run the whole show. This isn't just some ceremonial post either. Turlov, who's been pulling strings over at the Kazakhstan...

Continue Reading
Quay Sunglasses: Luxury Looks, Affordable Prices

Updated Category News Views 3

Ah, sunglasses—the quintessential accessory that screams both practicality and style. A million-dollar look without the million-dollar expense? That's where Quay comes in. They've been recognized by Expert Consumers, no less, as some of the best-in-class for affordable luxury eye candy out there—aimed at shoppers who want the designer vibe without the hemorrhaging...

Continue Reading
PACS Group Faces Legal Scrutiny: What to Watch

Updated Category News Views 4

PACS Group: Legal Storm Brewing Welcome to the latest saga in the volatile theater of corporate governance. PACS Group, Inc., ticker symbol NYSE:PACS, is under the microscope, and not for debuting a groundbreaking product or hitting a stock milestone. Nope, instead we've got Halper Sadeh LLC out of New York investigating some possible hanky-panky from PACS directors and...

Continue Reading
AST SpaceMobile Faces Class Action Over Misstatements

Updated Category News Views 4

What's Going On with AST SpaceMobile? Kicking off with a heavy hitter here, folks. AST SpaceMobile, Inc., trading under NASDAQ:ASTS, is under a securities fraud spotlight. We're talking allegations piled higher than a morning stack of pancakes. If you picked up any ASTS shares between March 4, 2025, and July 15, 2026, you're in on this rough ride. There's a class action...

Continue Reading
HONA Faces Legal Heat: Investor Lawsuit Over Losses

Updated Category News Views 6

The Investor Storm Brewing Over Honeywell Aerospace There it is again, another industry heavyweight caught in a dizzying whirlwind of litigation. Honeywell Aerospace Inc. (NASDAQ:HONA), a name as established as an old boot in the business, now faces a class action lawsuit that's got investors frantically dusting off phone numbers for their attorneys. The Messy Allegations...

Continue Reading
Farm Aid 2026: A Resilient Tribute to Family Farmers

Updated Category News Views 4

Shining a Light on Essential Family Farmers Every year, thousands gather for Farm Aid to back the unsung heroes who put food on our plates. In 2026, the scene shifted to the amphitheater at Virginia Beach, where an epic lineup of music took stage not just to entertain but to underline a critical issue—family farmers are fighting for survival. These folks aren't merely...

Continue Reading

Top 5 Most Recently Viewed Articles

Discovering Vistra's Impressive 5-Year Investment Growth

Updated Category News Views 168

Vistra Corp's Growth and Market Performance Vistra (NASDAQ: VST) has shown impressive results in the financial markets over the last five years. This electric utility company has successfully outperformed the broader market, boasting an astonishing 44.98% annualized return. This performance translates into an average annual return of 59.32%, showcasing the company's...

Continue Reading
MDWerks’ Two Trees Beverage Earns Three Prestigious Awards

Updated Category News Views 138

Exciting Achievements for Two Trees Beverage Company MDWerks, Inc. (OTCQB: MDWK), a company dedicated to pioneering sustainable technology, proudly shares that its subsidiary, Two Trees Beverage Company, has been awarded three prestigious honors in the spirits industry. Recognized for their exceptional products, Two Trees received two Silver Medals and an Innovation Award...

Continue Reading
BCA Research Advises Caution Amid Real Estate Sector Rally

Updated Category News Views 209

BCA Research Cautions Investors on Real Estate Rally In light of recent developments, BCA Research has communicated to investors the importance of exercising caution regarding the rally observed in the real estate sector. This sector has emerged as the best performer within the broader index, particularly noted in various forecasts, including those analyzing the S&P 500....

Continue Reading
Allegro MicroSystems Responds to Acquisition Proposal Withdrawal

Updated Category News Views 256

Allegro MicroSystems Clarifies Position on Onsemi Proposal In a recent announcement, Allegro MicroSystems, Inc. (NASDAQ: ALGM) shared crucial insights regarding Onsemi’s decision to retract its unsolicited acquisition proposal. Addressing investors and stakeholders, Allegro's Board of Directors (the "Board") expressed that public discussions about speculative...

Continue Reading
Dream Unlimited Corp. Innovates with New Zibi Development Plans

Updated Category News Views 197

Exciting Developments in the Zibi Community Today, Dream Unlimited Corp. and Dream Impact Trust have made an exciting announcement: they are marketing 3.27 acres of land in Zibi, known as the Capital View Lands. This stunning area boasts incredible views of key landmarks and is conveniently located near important government offices, opening the door to promising...

Continue Reading