Most Active OTC Stocks Today As Of 9:48 AM 8/1/2013
Symbol Price % Chg $ Volume Share Vol Trades
TCEHY
46.73 +3.09 16,079,718 349,100 2
OGZPY
7.86 +1.16 4,930,400 628,588 10
NSRGY
68.13 +0.23 3,011,841 44,624 38
KMTUY
22.62 +1.48 2,689,227 118,971 8
FANUY
26.15 +3.89 2,542,055 97,937 3
PCRFY
9.35 +3.77 2,078,143 228,404 13
AAMRQ
6.10 +2.87 1,733,298 284,389 119
LUTHP
985.00 0.00 1,477,500 1,500 1
ALGGY
31.44 +2.24 1,350,496 43,433 4
SMFNF
47.275 0.00 790,438 16,720 1
TRBAA
63.35 +0.24 701,398 11,081 9
KDDIY
13.94 +0.94 701,235 51,065 4
RHHBY
61.60 +0.47 667,525 10,872 36
ALGGF
0.6149 0.00 604,199 991,800 3
VWSYF
20.1475 0.00 503,688 25,000 1
LUKOY
59.55 +0.15 482,811 8,089 7
DQJCY
158.4102 0.00 405,689 2,561 1
SOUL
1.42 +10.08 382,819 278,270 144
SBMRF
49.90 0.00 351,321 7,040 2
SMAWF
109.836 0.00 348,290 3,170 2
JSCPY
18.1072 0.00 328,718 18,154 1
BNKHF
3.1341 0.00 307,002 95,460 3
TVBCF
6.8187 0.00 301,688 44,100 3
TSCDY
16.95 +0.77 282,706 16,685 6
SJMHF
2.518 0.00 276,980 110,000 2
FNMA
1.55 +0.65 255,906 165,066 99
VWDRY
6.89 +3.14 255,420 36,672 8
CMWAY
66.01 -1.27 250,810 3,774 5
VODPF
2.992 +1.08 243,890 81,561 2
DASTY
131.85 +0.14 240,727 1,826 6
NCMGF
11.0286 0.00 237,036 21,500 2
GCTAF
7.57 +3.13 235,676 31,165 4
SCBFF
23.5702 0.00 229,653 9,870 2
BJSAF
1.3136 0.00 227,154 171,400 2
JBSAY
5.99 +3.63 209,650 35,000 3
RYDAF
32.47 -3.36 207,785 6,400 3
LPMDF
0.3988 0.00 200,203 504,000 2
VPGLF
0.56 0.00 193,082 341,304 3
NABZY
27.66 -1.71 172,073 6,183 5
SFGP
8.20 0.00 164,000 20,000 1
ANZBY
26.45 -1.49 150,523 5,693 12
WFAFY
18.1596 0.00 146,403 8,062 1
LVMUY
36.93 +1.93 139,630 3,785 11
RANJY
23.93 -0.71 139,188 5,818 10
XUII
0.347 +3.89 138,651 402,062 83
MTNOF
18.8213 0.00 134,295 7,030 2
IDEXF
134.018 0.00 134,018 1,000 1
PTXKY
8.5056 0.00 131,837 15,500 1
ACNDF
0.5636 0.00 127,408 225,000 4
BSDGF
0.2167 0.00 114,578 538,000 2
AKBTY
7.7052 0.00 112,573 14,610 1
JMHLY
53.80 -2.24 111,176 2,063 7
EMYB
6.88 -0.29 110,989 16,590 2
AXAHY
22.08 +0.05 110,036 5,011 6
EADSY
60.22 +0.38 105,242 1,750 3
BAYRY
119.18 +2.81 102,876 864 4
CHLKF
10.7293 0.00 100,566 9,373 1
DANOY
16.00 +0.98 99,761 6,239 9
NATDF
9.78 +0.82 99,756 10,200 3
BRGYY
18.20 +1.17 98,548 5,420 5
NVIV
4.45 +0.91 98,317 22,015 25
SCGLY
8.54 +5.69 97,023 11,535 20
DDAIF
70.68 +2.14 96,285 1,361 4
PTLKF
0.128 0.00 88,608 684,000 2
SANB
0.621 +3.50 85,623 136,482 73
BDRBF
4.91 +1.45 84,676 17,375 14
EFRFF
0.18 +0.45 83,588 466,931 48
DEMBF
16.41 -0.24 81,922 4,996 8
GDFZY
22.15 +4.63 79,642 3,598 8
TSGTF
7.70 +0.79 77,000 10,000 1
ENDTF
11.11 -0.63 76,173 6,860 12
DDEJF
21.64 +1.41 73,236 3,400 7
SFTBY
33.99 +6.09 72,928 2,146 3
IDCBF
0.6676 0.00 72,069 107,953 1
SSEZY
23.80 -0.50 70,758 2,963 5
CICHF
0.7535 0.00 69,721 92,529 1
BAESF
6.8287 0.00 68,561 10,011 2
SBMRY
49.83 +1.36 67,208 1,350 4
MITFY
16.4395 0.00 64,805 3,942 1
FMCC
1.44 +0.70 64,747 45,003 29
MITFY
16.4395 0.00 64,805 3,942 1
FMCC
1.44 +0.70 64,747 45,003 29
CHWTF
0.3218 0.00 64,360 200,000 1
AAUKY
11.07 +3.60 64,002 5,782 9
AFFY
1.72 -0.58 62,995 36,141 21
TSGTY
77.03 +0.75 60,854 790 1
COSWF
19.66 +1.30 58,184 2,965 13
BZQIY
8.17 +1.11 57,190 7,000 1
PPRUY
23.49 +2.80 57,178 2,435 2
SVNDY
76.81 +2.60 57,147 744 1
DNFGY
67.9885 0.00 57,110 840 1
GULTU
2.10 0.00 57,103 27,242 5
ANFGY
27.0966 0.00 56,171 2,073 1
COFS
16.44 -1.85 55,885 3,400 3
FRCOY
34.78 +2.54 55,509 1,596 2
HUABF
0.4475 0.00 54,556 121,912 1
ARTH
0.51 +2.00 53,505 108,842 38
PNDZY
10.147 +4.29 52,729 5,200 2
KUBTY
74.05 +1.56 52,279 706 6
DKILY
85.43 +1.90 51,258 600 1