Most Active OTC Stocks Today As Of 9:29 PM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
67.975 +1.87 106,352,221 1,575,554 1,285
AAMRQ
5.93 +0.51 70,523,702 11,748,277 3,261
TRBAA
63.20 -0.47 35,423,506 559,865 166
RHHBY
61.31 -0.71 28,370,814 462,285 680
NVIV
4.41 -13.70 13,003,907 3,105,424 2,572
NVSEF
71.80 +0.83 12,281,645 170,697 3
INPGP
1,325.36 -0.40 10,993,496 8,300 2
ASAZY
22.10 -0.18 9,838,871 446,369 87
WEIGY
16.32 -1.91 9,832,498 601,440 8
EADSY
59.99 +1.85 9,636,788 161,696 72
LUTHP
983.25 +0.85 8,738,309 8,885 44
SOUL
1.29 -7.19 8,357,609 6,073,968 3,474
KMTUY
22.29 +1.00 8,102,340 362,102 139
FNMA
1.54 -0.65 7,921,938 5,143,936 1,086
FNMAS
5.04 +0.80 7,357,677 1,469,930 112
VLKAY
45.76 +0.80 7,269,882 159,998 287
KMTUF
22.1925 -6.52 6,258,285 282,000 2
CAJFF
30.955 -0.31 6,234,841 201,400 2
BHPLF
31.29 -0.47 6,148,307 195,370 4
BGEPF
106.50 +0.47 5,869,088 55,250 11
PUBGY
20.05 +6.65 5,790,368 297,413 180
ALGGY
30.75 -2.19 5,655,358 185,544 21
AFFY
1.73 -1.14 5,412,070 3,140,556 1,446
DANOY
15.845 -0.09 5,339,931 337,333 233
FMCKJ
5.04 -0.20 5,144,790 1,023,923 71
AZSEY
15.53 +0.19 5,139,301 331,972 267
NSRGF
68.40 +2.93 4,979,242 73,501 18
DEMBF
16.45 +0.49 4,722,614 287,238 225
TLSYY
22.35 -0.89 4,466,474 200,194 241
XUII
0.334 -15.01 4,355,723 12,442,133 1,697
TCEHY
45.33 -3.35 4,334,694 95,852 230
STWRY
7.51 -0.66 3,930,243 522,619 111
HSRPP
1,267.5328 -0.26 3,802,589 3,000 4
OGZPY
7.77 -0.77 3,581,796 459,558 310
AFLYY
8.13 +0.62 3,276,473 404,304 15
GRPFF
5.42 0.00 3,248,200 600,000 2
TSCDY
16.82 -0.65 3,169,074 188,822 375
KUBTY
72.91 -0.87 3,005,541 41,073 86
LUKOY
59.46 -0.45 2,989,539 50,427 159
DDAIF
69.20 -2.12 2,974,790 42,991 120
NEXWU
58.94 +0.66 2,947,000 50,000 1
AREEP
25.5014 -0.31 2,834,553 110,995 103
FNMAT
7.55 0.00 2,796,238 373,938 138
FANUY
25.17 -1.56 2,762,498 109,871 210
BAYRY
115.92 +3.81 2,680,187 23,122 105
ELUXY
58.61 +0.90 2,609,101 44,802 22
CSGKF
29.45 +1.52 2,545,149 86,949 34
NATDF
9.70 -1.02 2,363,191 243,338 133
FMCC
1.43 -1.38 2,354,884 1,634,777 480
SBRCY
11.59 +1.85 2,328,397 201,918 195
VUZI
1.92 -55.35 2,311,007 1,191,418 801
WFTBF
90.1951 +2.67 2,266,710 25,100 3
AXAHY
22.07 +0.36 2,172,120 98,929 211
BASFY
88.52 -0.94 2,130,024 24,094 123
AAGIY
19.05 +0.63 2,117,068 110,932 76
PPRUY
22.85 -0.87 2,060,310 90,113 73
HTHIY
67.15 -0.22 2,044,858 30,464 64
BSYBY
50.22 -0.42 2,019,930 40,037 5
PGPEF
80.70 +1.51 2,008,430 25,300 5
CPMK
6.26 +0.32 1,877,776 299,636 16
CICHY
14.875 +0.78 1,865,667 125,570 124
AHKSY
13.00 +2.12 1,812,860 142,182 165
AMADY
34.54 +2.61 1,784,187 51,979 17
NOKBF
4.01 +0.25 1,779,473 450,495 2
LVMUY
36.23 +0.72 1,751,256 48,307 126
SANB
0.60 +19.24 1,750,272 2,992,532 1,038
APLVF
22.70 -0.22 1,709,983 76,100 6
KDDIY
13.81 +1.84 1,659,049 120,468 221
DTEGY
12.19 -0.81 1,637,067 134,491 238
BAESY
27.18 -0.51 1,523,201 55,930 103
ITYBY
67.14 +1.77 1,503,804 22,482 69
DNZOY
22.50 -1.70 1,496,659 66,404 86
BNPQY
32.35 +1.86 1,482,181 45,859 98
AMAVF
73.15 -3.11 1,473,677 20,249 82
BURBY
46.50 -0.66 1,465,081 31,492 16
KVPHQ
0.47 -16.07 1,440,973 3,406,762 631
PCRFY
9.01 +3.68 1,434,114 160,722 198
CAKFY
4.478 +0.40 1,382,795 313,320 26
CFRUY
9.71 +1.89 1,380,815 142,728 146
LRLCY
33.426 +0.83 1,372,822 41,049 109
MSLP
11.05 +1.01 1,338,205 121,645 85
NSARP
93.25 +0.81 1,336,375 14,300 7
ZURVY
26.91 +0.30 1,329,399 49,277 104
CHEUY
14.05 -0.28 1,319,394 94,030 82
CESDF
18.1271 +2.64 1,318,402 73,200 32
VPCO
0.76 -24.00 1,316,176 1,571,365 761
AMSYF
13.04 0.00 1,304,000 100,000 1
REPYY
23.88 +1.36 1,288,201 54,115 84
DDEJF
21.3385 -0.16 1,279,636 59,925 186
ANZBY
26.85 -0.41 1,236,671 46,048 173
NABZY
28.14 -0.60 1,204,295 42,788 217
COSWF
19.407 -1.64 1,202,946 61,582 175
AAUKY
10.685 -1.61 1,189,847 111,107 146
VLEEY
39.49 +1.13 1,150,232 29,184 85
DDXS
1.22 +8.93 1,145,734 959,891 250
VIVHY
21.402 +0.38 1,123,204 52,775 78
ONCS
0.302 +11.03 1,113,142 3,787,479 483
DSNY
2.22 +13.85 1,102,850 502,874 269
RBGLY
14.23 +0.35 1,099,224 77,258 106
BDORY
10.04 +0.90 1,054,260 105,963 75
