End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Jul 31, 2013 at 6:06 PM

End of Day Summary for 7/31/2013

Company:

Neologic Animation Inc.( NANI )

End of Day:

$ Close:

0.004

Volume:

88,412,394

$ Intraday High:

0.006

% Change:

-7.500

$ Change:

-0.000

$ Volume:

327,126

$ Open:

0.005

$ Previous Close:

0.004

3 Month:

$ High

0.015

Volume 3m avg:

3,109,433

$ Low:

0.003

% Change From 3m:

-0.423

$ Volume 3 m:

18,456

$ Volume Change From 3m:

308,670

52 Week:

$ High

0.120

$ Low:

0.003

Compensation:

Impressive Penny Stocks - None Listed or Image Compensation, Please Read

Todays Penny Stocks - None Listed or Image Compensation, Please Read

Fusions Picks - Fusionspicks has been compensated $1500 cash by a non controlling third party for the release of this newsletter and/or other marketing services.

DITR Stocks - Please be advised, stocks was compensated $400 cash by non controlling, non affiliated third party, Microcap Innovations for the newsletter of NANI Stocks.com undertakes no obligation to publicly release the result of any revisions to these forward-looking statements which may be made to reflect events or circumstances after the date hereof to reflect the occurrence of unanticipated events.

Company:

SGD Holdings Ltd.( SGDH )

End of Day:

$ Close:

0.030

Volume:

3,887,860

$ Intraday High:

0.035

% Change:

0.334

$ Change:

0.000

$ Volume:

116,636

$ Open:

0.032

$ Previous Close:

0.030

3 Month:

$ High

0.035

Volume 3m avg:

200,748

$ Low:

0.018

% Change From 3m:

0.209

$ Volume 3 m:

5,638

$ Volume Change From 3m:

110,998

52 Week:

$ High

0.045

$ Low:

0.018

Compensation:

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on SGDH.

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on SGDH.

OTC Magic - OTCMagic.com has been compensated seven thousand five hundred dollar by One22 Media, LLC for this marketing program regarding SGDH.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on SGDH.

Hot Stock Profits - HotStockProfits.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for SGDH by a third party.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on SGDH.

Hidden Gem Stocks - HiddenGemStocks.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for SGDH by a third party.

Company:

Innolog Holdings Corp( INHC )

End of Day:

$ Close:

0.028

Volume:

4,990,553

$ Intraday High:

0.040

% Change:

541.860

$ Change:

0.023

$ Volume:

137,739

$ Open:

0.007

$ Previous Close:

0.004

3 Month:

$ High

0.040

Volume 3m avg:

316,831

$ Low:

0.002

% Change From 3m:

37.495

$ Volume 3 m:

2,581

$ Volume Change From 3m:

135,158

52 Week:

$ High

0.090

$ Low:

0.002

Compensation:

Stock Market Quote - Global Marketing Media LLC has not been compensated for this email and any information disseminated about INHC.

1-2-3 Stock Alerts - Global Marketing Media LLC has not been compensated for this email and any information disseminated about INHC.

Penny Stock Circle - Global Marketing Media LLC has not been compensated for this email and any information disseminated about INHC.

Penny Stock Players - Global Marketing Media LLC has not been compensated for this email and any information disseminated about INHC.

Penny Stock Pros - Global Marketing Media LLC has not been compensated for this email and any information disseminated about INHC.

Penny Stock Club - Global Marketing Media LLC has not been compensated for this email and any information disseminated about INHC.

The Stock Scout - Global Marketing Media LLC has not been compensated for this email and any information disseminated about INHC.

Company:

World Assurance Group Inc.( WDAS )

End of Day:

$ Close:

0.001

Volume:

35,703,991

$ Intraday High:

0.002

% Change:

-13.333

$ Change:

-0.000

$ Volume:

46,415

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.017

Volume 3m avg:

2,546,323

$ Low:

0.001

% Change From 3m:

-0.155

$ Volume 3 m:

10,501

$ Volume Change From 3m:

35,915

52 Week:

$ High

0.100

$ Low:

0.000

Compensation:

On Time Picks - OTPicks.COM ( OTP Group ) has been compensated up to two thousand dollars in THE form of cash AND/or wire transfers by a 3rd party MicroCap Innovations FOR a 1 day marketing / awareness program regarding WDAS.

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Fabulous Penny Stocks - FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to World Assurance GROUP, INC.

Fast Moving Stocks - Wise Micro Cap Consulting LLC has been compensated three thousand for distribution of publicly available information, our opinions & ongoing investor awareness services for WDAS from non affiliate third party This is not an offer or solicitation of an offer to buy or sell any security investment or other product. fastmovingstock.com will disclose how many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company fastmovingstock.com will also disclose any compensation.

Inside Bulls - ? Enjoy ? ? Please Review our Full Disclaimer Disclaimer Insidebulls has been compensated $3,000 cash for awareness for World Assurance Group, Inc.

Penny Trackers - ? Enjoy ? ? Please Review our Full Disclaimer Disclaimer Penny Trackers has been compensated $3,000 cash for awareness for World Assurance Group, Inc.

Penny Stock Gainers - None Listed or Image Compensation, Please Read

High Rising Stocks - None Listed or Image Compensation, Please Read

Company:

Stereotaxis Inc.( STXS )

End of Day:

$ Close:

5.240

Volume:

4,370,001

$ Intraday High:

6.590

% Change:

-10.427

$ Change:

-0.610

$ Volume:

22,898,805

$ Open:

5.750

$ Previous Close:

5.850

3 Month:

$ High

6.900

Volume 3m avg:

335,846

$ Low:

1.210

% Change From 3m:

3.484

$ Volume 3 m:

602,409

$ Volume Change From 3m:

22,296,396

52 Week:

$ High

6.900

$ Low:

1.010

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Republic of Texas Brands Incorporated( RTXB )

End of Day:

$ Close:

0.010

Volume:

1,658,350

$ Intraday High:

0.014

% Change:

-29.412

$ Change:

-0.004

$ Volume:

15,920

$ Open:

0.014

$ Previous Close:

0.014

3 Month:

$ High

0.017

Volume 3m avg:

222,173

$ Low:

0.005

% Change From 3m:

3.980

$ Volume 3 m:

2,249

$ Volume Change From 3m:

13,672

52 Week:

$ High

0.030

$ Low:

0.003

Compensation:

OTC Stock Picks - None Listed or Image Compensation, Please Read

Gold Medal Penny Stocks - has been compensated up to 1000 for this email and one day of SMM (social media marketing) a non-controlling third party.

Company:

Extreme Networks Inc.( EXTR )

End of Day:

$ Close:

4.330

Volume:

4,643,915

$ Intraday High:

4.350

% Change:

6.650

$ Change:

0.270

$ Volume:

20,108,152

$ Open:

4.100

$ Previous Close:

4.060

3 Month:

$ High

4.350

Volume 3m avg:

808,861

$ Low:

3.090

% Change From 3m:

0.438

$ Volume 3 m:

2,876,061

$ Volume Change From 3m:

17,232,091

52 Week:

$ High

4.350

$ Low:

2.990

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Porter Bancorp Inc.( PBIB )

End of Day:

$ Close:

1.790

Volume:

92,137

$ Intraday High:

2.250

% Change:

-19.735

$ Change:

-0.440

$ Volume:

164,925

$ Open:

2.250

$ Previous Close:

2.230

3 Month:

$ High

2.410

Volume 3m avg:

17,668

$ Low:

0.790

% Change From 3m:

1.425

$ Volume 3 m:

16,248

$ Volume Change From 3m:

148,677

52 Week:

$ High

2.680

$ Low:

0.620

Compensation:

Small Cap Power - None Listed or Image Compensation, Please Read

Company:

LifeApps Digital Media Inc.( LFAP )

End of Day:

$ Close:

0.073

Volume:

1,395,038

$ Intraday High:

0.079

% Change:

8.209

$ Change:

0.006

$ Volume:

101,140

$ Open:

0.066

$ Previous Close:

0.067

3 Month:

$ High

0.079

Volume 3m avg:

272,660

$ Low:

0.036

% Change From 3m:

1.257

$ Volume 3 m:

13,199

$ Volume Change From 3m:

87,941

52 Week:

$ High

0.480

$ Low:

0.035

Compensation:

Ascending Stocks - AscendingStocks.com was compensated three thousand dollars via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for LFAP by a third party.

Hidden Gem Stocks - HiddenGemStocks.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for LFAP by a third party.

Hot Stock Profits - HotStockProfits.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for LFAP by a third party.

Hole In One Stocks (.net) - None Listed or Image Compensation, Please Read

Penny Stock Parlay - None Listed or Image Compensation, Please Read

Equity Market Report - None Listed or Image Compensation, Please Read

Best Stocks Daily - None Listed or Image Compensation, Please Read

Company:

Alternative Energy Partners Inc.( AEGY )

End of Day:

$ Close:

0.003

Volume:

203,305,464

$ Intraday High:

0.004

% Change:

146.154

$ Change:

0.002

$ Volume:

650,577

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.018

Volume 3m avg:

40,868,565

$ Low:

0.000

% Change From 3m:

10.335

$ Volume 3 m:

58,222

$ Volume Change From 3m:

592,355

52 Week:

$ High

0.018

$ Low:

0.000

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Emo Capital Corp.( NUVI )

End of Day:

$ Close:

0.058

Volume:

1,796,307

$ Intraday High:

0.075

% Change:

0.877

$ Change:

0.001

$ Volume:

103,288

$ Open:

0.075

$ Previous Close:

0.057

3 Month:

$ High

0.233

Volume 3m avg:

455,259

$ Low:

0.050

% Change From 3m:

1.848

$ Volume 3 m:

38,411

$ Volume Change From 3m:

64,877

52 Week:

$ High

0.630

$ Low:

0.041

Compensation:

Penny Stock Prophet - PennyStockProphet has been compensated Thirty Thousand Dollars by a third party, Cambridge Consultants Group, for this profile coverage of Emo Capital Corp.

Stock Lock And Load - None Listed or Image Compensation, Please Read

Stock Rock and Roll - None Listed or Image Compensation, Please Read

Stock Bomb - None Listed or Image Compensation, Please Read

Penny Stock Locks - PennyStockLocks.com has been compensated $12,500.00 by Cambridge Consulting LLC., on 07-31-2013 for this one-day profile of NUVI.

Monster Penny Pick - MonsterPennyPick.com has been compensated ten thousand dollars to provide one week of commercial advertising and business media marketing services by a third party Cambirdge Consultants.

Liquid Pennies - Stock Appeal LLC has been compensated up to $20,000 USD for increased public awareness of NUVI by a third party.

Stock Hunter - Stock Appeal LLC has been compensated up to $20,000 USD FOR increased public awareness of NUVI by a third party.

Hero Stocks - Stock Appeal LLC has been compensated up to $20,000 USD for increased public awareness of NUVI by a third party.

VIP Stock Alerts - STOCK Appeal LLC has been compensated up to $20,000 USD for increased public awareness of NUVI by a third party.

Stock Brain - Stock Appeal LLC has been compensated up to $20,000 USD for increased public awareness of NUVI by a third party.

Company:

TheDirectory.com Inc.( SEEK )

End of Day:

$ Close:

0.001

Volume:

227,394,585

$ Intraday High:

0.001

% Change:

0.000

$ Change:

0.000

$ Volume:

250,134

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.002

Volume 3m avg:

65,904,125

$ Low:

0.000

% Change From 3m:

6.982

$ Volume 3 m:

30,184

$ Volume Change From 3m:

219,950

52 Week:

$ High

0.002

$ Low:

0.000

Compensation:

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for the dissemination of this report.

Damn Good Penny Picks - We have been compensated twenty-five thousand for the dissemination of this report by an unaffiliated third party.

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty-five thousand for this report by an unaffiliated third party.

Lions Of Wall Street - ="first"> lionsofwallstreet.com has NOT been compensated for email advertising © Lions Of Wallstreet 303 Perimeter Center North Suite 300 \| Atlanta, GA 30346 \| USA This email was sent to Stockpromoters To ensure delivery add us to your address book.

Company:

Sanborn Resources Ltd.( SANB )

End of Day:

$ Close:

0.600

Volume:

2,992,532

$ Intraday High:

0.635

% Change:

19.237

$ Change:

0.097

$ Volume:

1,795,519

$ Open:

0.560

$ Previous Close:

0.503

3 Month:

$ High

0.655

Volume 3m avg:

870,359

$ Low:

0.260

% Change From 3m:

5.745

$ Volume 3 m:

410,774

$ Volume Change From 3m:

1,384,745

52 Week:

$ High

0.655

$ Low:

0.250

Compensation:

Research Driven Investor - None Listed or Image Compensation, Please Read

Company:

MeetMe( MEET )

End of Day:

$ Close:

1.740

Volume:

1,641,209

$ Intraday High:

1.880

% Change:

-5.435

$ Change:

-0.100

$ Volume:

2,855,704

$ Open:

1.880

$ Previous Close:

1.840

3 Month:

$ High

2.030

Volume 3m avg:

550,768

$ Low:

1.070

% Change From 3m:

0.183

$ Volume 3 m:

908,005

$ Volume Change From 3m:

1,947,699

52 Week:

$ High

4.310

$ Low:

1.070

Compensation:

Hot Stock Profits - None Listed or Image Compensation, Please Read

Hidden Gem Stocks - None Listed or Image Compensation, Please Read

Company:

Promithian Global Ventures Inc.( PGVI )

End of Day:

$ Close:

0.010

Volume:

2,300,285

$ Intraday High:

0.011

% Change:

-2.000

$ Change:

-0.000

$ Volume:

22,543

$ Open:

0.011

$ Previous Close:

0.010

3 Month:

$ High

0.330

Volume 3m avg:

784,031

$ Low:

0.009

% Change From 3m:

-4.401

$ Volume 3 m:

106,878

$ Volume Change From 3m:

-84,335

52 Week:

$ High

0.330

$ Low:

0.009

Compensation:

Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for THE release of this newsletter .

Penny Stock Press - ? ? ? ? Please Review our Full Disclaimer Disclaimer Penny Stock Press has been compensated $3,000 cash for awareness for Promithian Global Ventures, INC.

Penny Stock Explosion - We have been compensated a fee of $2,500.00 USD for a two day investor awareness campaign on PGVI by a third party, Microcap Innovations, LLC..

Center Stage Stocks - We are in receipt of cash consideration or we sell our securities that we purchased in THE open market during our advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on Promithian Global Ventures, INC.

24-7 Stock Alert - We have been compensated a fee of $2,500 USD for a two day investor awareness campaign on PGVI by a third party, Microcap Innovations, LLC.

Penny Play of the Day - None Listed or Image Compensation, Please Read

Company:

InterActive Leisure Systems Inc.( IALS )

End of Day:

$ Close:

0.170

Volume:

297,394

$ Intraday High:

0.230

% Change:

-22.727

$ Change:

-0.050

$ Volume:

50,557

$ Open:

0.230

$ Previous Close:

0.220

3 Month:

$ High

1.300

Volume 3m avg:

113,256

$ Low:

0.100

% Change From 3m:

-5.694

$ Volume 3 m:

19,584

$ Volume Change From 3m:

30,973

52 Week:

$ High

12.900

$ Low:

0.100

Compensation:

Virmmac - Stock Talk 101, LLC has been compensated 1000 for this email and social media marketing by Creme Consulting, LLC., a non-controlling third party.

Company:

Inscor Inc.( IOGA )

End of Day:

$ Close:

0.695

Volume:

102,878

$ Intraday High:

0.730

% Change:

4.511

$ Change:

0.030

$ Volume:

71,500

$ Open:

0.700

$ Previous Close:

0.665

3 Month:

$ High

0.770

Volume 3m avg:

39,692

$ Low:

0.350

% Change From 3m:

1.604

$ Volume 3 m:

20,402

$ Volume Change From 3m:

51,099

52 Week:

$ High

2.000

$ Low:

0.025

Compensation:

Stock Shock And Awe - SSA has been compensated two thousand dollars by a non-related third party for this one day profile of IOGA. SSA has previously been compensated to profile IOGA which has expired.

Fast Money Alerts - FMA has been compensated two thousand dollars by a non-related third party for this one day profile of IOGA. FMA has previously been compensated to profile IOGA which has expired.

Penny Stock General - PSG has been compensated two thousand dollars by a non-related third party for this one day profile of IOGA. PSG has previously been compensated to profile IOGA which has expired.

Mad Money Picks - MMP has been compensated two thousand dollars by a non-related third party for this one day profile of IOGA. MMP has previously been compensated to profile IOGA which has expired.

Value Stock Pick - ValueStockPick.com is a web property owned by Brilliant Innovators LLC has been compensated up to three thousand FOR the release of this email.

The Bull Report - The Bull Report has been compensated ten thousand dollars from a third pa_rty cream consulting for coverage of IOGA.

Value Penny Stocks - ValuePennyStocks.com has been compensated up-to three thousand dollars for THIS Email Alert.

Atomic Trades - Atomic Trades has been compensated ten thousand dollars from a third pa_rty cream consulting for coverage of IOGA.

Company:

Harmonic Inc.( HLIT )

End of Day:

$ Close:

7.655

Volume:

1,980,450

$ Intraday High:

7.750

% Change:

1.391

$ Change:

0.105

$ Volume:

15,160,345

$ Open:

7.600

$ Previous Close:

7.550

3 Month:

$ High

8.040

Volume 3m avg:

890,161

$ Low:

5.500

% Change From 3m:

0.472

$ Volume 3 m:

5,694,358

$ Volume Change From 3m:

9,465,987

52 Week:

$ High

8.040

$ Low:

3.960

Compensation:

Wall Street Grand - The owner of WSG currently owns a total of 235,093 shares. WSG has the right to accumulate more shares at anytime.

National Inflation Association - None Listed or Image Compensation, Please Read

Company:

Northwest Biotherapeutics Inc.( NWBO )

End of Day:

$ Close:

3.550

Volume:

267,918

$ Intraday High:

3.719

% Change:

-1.114

$ Change:

-0.040

$ Volume:

951,109

$ Open:

3.680

$ Previous Close:

3.590

3 Month:

$ High

3.890

Volume 3m avg:

124,339

$ Low:

3.120

% Change From 3m:

-0.035

$ Volume 3 m:

438,636

$ Volume Change From 3m:

512,473

52 Week:

$ High

20.000

$ Low:

2.979

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

GNCC Capital Inc.( GNCP )

End of Day:

$ Close:

0.008

Volume:

1,593,567

$ Intraday High:

0.010

% Change:

3.896

$ Change:

0.000

$ Volume:

12,749

$ Open:

0.008

$ Previous Close:

0.008

3 Month:

$ High

0.020

Volume 3m avg:

753,610

$ Low:

0.003

% Change From 3m:

1.703

$ Volume 3 m:

6,209

$ Volume Change From 3m:

6,540

52 Week:

$ High

0.090

$ Low:

0.003

Compensation:

Wall Street Surfers - Here are a few sites where you can easily set up a virtual account: First check your broker, some have them already like TD Ameritrade/Think or Swim http://www.tdameritrade.com/tradingtools/comp...forms.html Howthemarketworks.com http://www.howthemarketworks.com Wallstreetsurvivors.com http://www.wallstreetsurvivor.com Disclosure/Disclaimer WallStreetSurfers has been compensated $4,000 for a one day awareness campaign budget to profile GNCP by 3rd Party Quality Stocks.

Penny Stock Mobsters - Here are a few sites where you can easily set up a virtual account: First check your broker, some have them already like TD Ameritrade/Think or Swim http://www.tdameritrade.com/tradingtools/comp...forms.html Howthemarketworks.com http://www.howthemarketworks.com Wallstreetsurvivors.com http://www.wallstreetsurvivor.com PennyStockMobsters.com Disclaimer: PennyStockmobsters has been compensated 5,000 dollars for a one day advertisement campaign budget to profile GNCP by third party Quality Stocks.

Company:	IceWEB Inc.( IWEB )

End of Day:	$ Close:	0.032	Volume:	2,355,128
	$ Intraday High:	0.033	% Change:	8.475
	$ Change:	0.003	$ Volume:	75,364
	$ Open:	0.026
	$ Previous Close:	0.030

3 Month:	$ High	0.040	Volume 3m avg:	1,279,228
	$ Low:	0.020	% Change From 3m:	0.508
	$ Volume 3 m:	34,647	$ Volume Change From 3m:	40,717

52 Week:	$ High	0.109