Percent Advancers Pink Sym Name Last Change

Message Board

Previous

| Next

Post# of 63699

Posted On: 07/31/2013 4:22:38 PM

Posted By: PoemStone

Percent Advancers Pink

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
AMEH	Apollo Medical Holdi	0.5400	+0.2300	+74.19%	0.5400	0.3800	27,105	15:48
GRLT	Grillit Inc.	0.7250	+0.1750	+31.82%	0.8400	0.5500	289,904	15:56
SKYH	Sky Harvest Wind	0.3500	+0.0800	+29.63%	0.3700	0.2900	52,844	13:50
ARCAY	Arcadis Nv NY Reg #	34.9900	+7.2300	+26.04%	43.0000	25.3500	2,810	15:07
RGFR	Rangeford Res Corp	2.5000	+0.4800	+23.76%	2.5000	0.8000	14,800	15:41
SIBE	Sibling Entertainmnt	0.3670	+0.0670	+22.33%	0.3950	0.2000	1,362,381	15:51
TNIB	Tni Biotech Inc	2.0000	+0.3100	+18.34%	2.2000	1.6500	113,179	15:59
CPHMF	Cipher Pharmaceutica	6.8614	+1.0604	+18.28%	6.8970	6.5680	82,324	15:27
CLLZF	Connacher Oil & Gas	0.2615	+0.0397	+17.90%	0.2668	0.2310	395,882	15:28
CCGI	Car Charging Group	1.8500	+0.2800	+17.83%	2.0000	1.5700	131,720	15:54
MEEC	Midwest Energy Emiss	0.7000	+0.1000	+16.67%	0.7000	0.6200	21,765	15:34
DSNY	Destiny Media Techno	2.2200	+0.2700	+13.85%	2.3500	1.9400	502,874	15:59
RHWKF	Redhawk Res Inc [F]	0.3300	+0.0400	+13.79%	0.3358	0.2900	230,600	15:54
BLUF	Bluforest Inc	1.1000	+0.1300	+13.40%	1.1000	1.0100	30,174	15:31
MBMI	Mabwe Minerals Inc.	0.4500	+0.0500	+12.50%	0.4800	0.3900	72,615	14:43
PMLT	Prime Estates & Deve	0.4500	+0.0500	+12.50%	0.4500	0.3500	31,950	15:05
RBIZ	Realbiz Media Group	1.4000	+0.1500	+12.00%	1.4000	1.2000	28,850	15:41
ZSTN	Zst Digital Networks	1.9900	+0.2000	+11.17%	1.9800	1.7400	36,652	15:59
CCBC	Chino Commercial Bcp	13.0000	+1.3000	+11.11%	13.0000	13.0000	977	15:30
ONCS	Oncosec Medical Inc	0.3020	+0.0300	+11.03%	0.3030	0.2710	3,787,479	15:59
OOIL	Originoil Inc.	0.3099	+0.0299	+10.68%	0.3149	0.2756	160,126	15:53
ITKG	Integral Technlgs	0.4400	+0.0400	+10.00%	0.4400	0.3950	81,658	15:58
SCTPF	Stem Cell Therapeuti	0.2900	+0.0257	+9.72%	0.2900	0.2794	124,600	15:35
COSHW	Cooper-Standard Wt	23.0000	+2.0000	+9.52%	23.0000	21.2500	1,314	15:58
DDXS	Diadexus Inc	1.2200	+0.1000	+8.93%	1.3300	1.0500	959,891	15:59
SEKEY	Seiko Epson Unsp ADR	6.6600	+0.5300	+8.65%	6.7000	6.4000	12,569	15:49
VGTL	Vgtel Inc.	1.0400	+0.0825	+8.62%	1.0500	0.9600	65,372	15:58
GEEK	Internet America Inc	0.5100	+0.0400	+8.51%	0.5100	0.4900	43,825	15:57
HKFI	Hancock Fabric	1.0800	+0.0840	+8.43%	1.0800	1.0000	24,340	15:45
CROL	Carroll Bancorp Inc	16.5000	+1.2500	+8.20%	17.0000	15.5000	1,400	15:55
ICLD	Intercloud Systems	2.7000	+0.2000	+8.00%	2.7500	2.5000	4,870	15:58
AOIFF	Africa Oil Corp.	7.6100	+0.5620	+7.97%	7.6160	7.3500	8,975	15:55
PEUGY	Peugeot S A Spons Ad	12.7500	+0.9300	+7.87%	12.9000	12.7500	7,500	15:34
MNKDW	Mannkind Corporation	3.4500	+0.2500	+7.81%	3.5500	3.2000	80,900	12:20
OPRX	Optimizerx Corporati	1.8800	+0.1300	+7.43%	1.8800	1.7100	7,835	13:27
TOTDY	Toto Ltd.	21.5400	+1.4700	+7.32%	21.5400	20.7400	13,619	15:42
CCNI	Command Center Inc	0.3000	+0.0200	+7.14%	0.3000	0.2900	56,737	15:59
CAAEF	Canacol Energy Ltd	3.6944	+0.2413	+6.99%	3.7132	3.6400	12,400	15:53
HDELY	Heidelbergcement Ag	15.5400	+1.0100	+6.95%	15.5400	15.1400	7,458	15:59
PUBGY	Publicis Groupe S.A.	20.1000	+1.3000	+6.91%	20.3200	19.6500	297,513	15:59
TROXG	Tronox In Cl B Wt	63.0000	+4.0000	+6.78%	63.0000	62.0000	351	12:27
SMTOY	Sumitomo Electric In	134.0000	+8.4000	+6.69%	134.0000	134.0000	100	09:32
MNKIW	Mannkind Corporation	3.8250	+0.2293	+6.38%	3.7875	3.6100	70,000	15:59
TOLWF	Trican Well Service	14.6822	+0.8512	+6.15%	14.8000	13.7693	60,400	15:51
EEYUF	Essential Energy Ser	2.5100	+0.1400	+5.91%	2.5100	2.3700	4,193	15:00
EAHC	Explore Anywhere Hol	0.4130	+0.0230	+5.90%	0.4199	0.3650	45,170	14:24
AHBIF	Anheuser-Busch Inbev	95.4000	+5.2100	+5.78%	96.2400	95.4000	1,260	13:46
MOJO	Mojo Organics Inc.	3.3000	+0.1800	+5.77%	3.4000	2.9500	5,250	15:26
ULUR	Uluru Inc.	0.5500	+0.0300	+5.77%	0.5600	0.5300	47,999	15:51
CRLRF	Naturally Advan Tech	1.1200	+0.0600	+5.66%	1.1200	1.0500	52,906	15:41
SLTZ	Solar Thin Films Inc	1.1600	+0.0600	+5.45%	1.1600	1.1000	208,350	14:27
HTHIF	Hitachi Ltd Ord	6.6500	+0.3300	+5.22%	6.7600	6.6200	5,804	15:46
CYDY	Cytodyn Inc	1.0200	+0.0500	+5.15%	1.0400	0.9300	56,973	15:30
NJCB	New Jersey Community	7.2600	+0.3500	+5.07%	7.2600	6.9500	13,057	11:04
NVLT	Novelos Therapeutics	0.4200	+0.0200	+5.00%	0.4200	0.4200	24,300	15:11
TOELY	Tokyo Electron Ltd	11.4000	+0.5400	+4.97%	11.4000	11.3010	46,309	15:59
RTMVY	Rightmove Plc ADR	37.7000	+1.7400	+4.84%	37.7000	37.7000	1,362	11:50
ATHOF	Athabasca Oil Sands	7.0930	+0.3230	+4.77%	7.1600	6.8400	18,553	15:58
CDCO	Comdisco Hldg Co	4.7600	+0.2100	+4.62%	4.7900	4.7600	3,535	13:04
TCLRY	Technicolor S.A.	4.9800	+0.2200	+4.62%	4.9800	4.9600	3,200	15:38
HEDYY	Head N.V.	2.5000	+0.1100	+4.60%	2.5000	2.3500	6,000	13:47
SIUMF	Solium Cap Inc	6.3348	+0.2782	+4.59%	6.4020	6.1010	6,500	13:40
IOGA	Inscor Inc	0.6950	+0.0300	+4.51%	0.7300	0.6700	102,878	15:28
VWSYF	Vesta Wind Systems P	20.3000	+0.8700	+4.48%	20.4290	20.1600	5,540	14:56
PTAIY	Pt Astra Intl ADR	12.7400	+0.5400	+4.43%	12.7400	12.3600	19,435	15:25
YARIY	Yara Int Sp ADR	44.8800	+1.9000	+4.42%	45.1000	44.2300	11,551	15:56
PRMRF	Paramount Resources	34.4300	+1.4230	+4.31%	34.4300	33.3285	4,100	14:23
SCCB	Seacoast Commerce Bk	6.1000	+0.2500	+4.27%	6.1000	6.0500	28,200	15:27
RUSPF	Ruspetro Plc	0.5000	+0.0200	+4.17%	0.5000	0.5000	25,000	11:28
KBCSY	Kbc Group Nv ADR	20.1000	+0.7900	+4.09%	20.1000	19.9400	1,257	15:10
SBGSY	Schneider Electric S	15.8100	+0.6100	+4.01%	16.0000	15.6900	51,999	15:59
EVRC	Evercel Inc.	0.7900	+0.0300	+3.95%	0.8000	0.7000	17,068	15:58
DGEAF	Diageo Plc New Ord	31.3500	+1.1500	+3.81%	31.3500	31.3000	625	11:10
SWKH	Swk Hldgs Corp	1.0900	+0.0400	+3.81%	1.1000	1.0100	38,978	14:51
BAYRY	Bayer Aktienges Ads	115.9200	+4.2500	+3.81%	116.9600	115.0700	25,364	15:57
SZEVY	Suez Environnement C	7.1100	+0.2600	+3.80%	7.1500	6.9800	7,305	15:05
GEAGY	Gea Group Ag Sp ADR	41.8400	+1.5100	+3.74%	41.8400	40.6444	26,218	15:30
VWDRY	Vestas Wind ADR	6.6800	+0.2400	+3.73%	6.7600	6.6700	116,010	15:57
USGIF	U S Silver & Gold	0.6595	+0.0235	+3.69%	0.6800	0.6430	20,532	15:33
PCRFY	Panasonic Corp. Ads	9.0100	+0.3200	+3.68%	9.0600	8.5400	160,722	15:58
OSHWQ	Orchard Supply Hardw	0.4350	+0.0150	+3.57%	0.4500	0.4116	48,167	14:49
UGHS	University General	0.5900	+0.0200	+3.51%	0.5900	0.5570	144,952	15:59
AGPYY	Agile Property Holdi	52.3900	+1.7700	+3.50%	52.4700	52.3900	407	15:54
HLTOY	Hellenic Telecommuni	4.4500	+0.1500	+3.49%	4.4500	4.4000	71,841	15:59
TRUU	True Drinks Holdings	0.9000	+0.0300	+3.45%	0.9000	0.8550	30,000	15:29
LTGHY	Life Healthcare	15.0100	+0.4800	+3.30%	15.0100	14.8700	3,313	15:50
OLCLY	Oriental Land Co	16.1600	+0.5100	+3.26%	16.1700	16.1400	2,255	15:09
GTOMY	Gemalto N.V. ADR	52.4000	+1.6400	+3.23%	52.5300	51.5900	2,121	15:38
BIOYF	Biosyent Inc	1.5485	+0.0485	+3.23%	1.5485	1.4700	8,000	15:01
OMRNY	Omron Corp Spon ADR	30.7700	+0.9600	+3.22%	31.0500	30.6500	4,345	15:07
ARZTY	Aryzta Ag ADR	31.2700	+0.9700	+3.20%	31.2700	30.7000	700	15:32
DPDW	Deep Down Inc.	1.9400	+0.0600	+3.19%	1.9500	1.8000	9,267	15:18
COSH	Cooper Std Hldg Inc	49.2500	+1.5000	+3.14%	49.2500	47.7500	3,800	15:52
UCAP	United Capital Corp.	33.0000	+1.0000	+3.13%	33.0000	32.0000	1,381	15:02
KLNDF	Klondex Mines Ltd	1.3500	+0.0400	+3.05%	1.3500	1.2991	40,120	15:52
FNCB	First National Commu	4.0700	+0.1200	+3.04%	4.1000	3.9100	4,523	12:12
GKNCF	Gkn Plc [Gb]	5.4500	+0.1600	+3.02%	5.4500	5.4500	5,500	15:39
PYGMF	Partygaming Plc	2.1800	+0.0600	+2.83%	2.1900	2.1300	31,796	15:56
SSUMY	Sumitomo Corp Sp ADR	13.2400	+0.3500	+2.72%	13.3400	13.2400	20,128	15:59
NKRSF	Niko Resources Ltd	7.0087	+0.0418	+0.60%	7.1869	7.0087	3,636	15:57

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼