Most Active OTC Stocks Today As Of 4:10 PM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
67.97 +1.86 105,892,369 1,568,789 1,270
AAMRQ
5.94 +0.68 67,792,351 11,285,422 3,153
TRBAA
63.15 -0.55 35,663,881 563,665 165
RHHBY
61.50 -0.40 23,349,822 380,494 621
NVIV
4.41 -13.70 12,689,106 3,033,547 2,545
NVSEF
71.80 +0.83 12,281,645 170,697 3
ASAZY
22.10 -0.18 9,834,451 446,169 85
WEIGY
16.32 -1.91 9,832,498 601,440 8
EADSY
59.99 +1.85 9,636,788 161,696 72
SOUL
1.42 +2.16 8,177,592 5,951,698 3,399
KMTUY
22.28 +0.95 8,065,190 360,429 137
FNMA
1.54 -0.65 7,639,630 4,960,252 1,057
VLKAY
45.80 +0.89 7,229,747 159,121 281
LUTHP
983.25 +0.85 6,275,809 6,385 43
KMTUF
22.1925 -6.52 6,258,285 282,000 2
CAJFF
30.955 -0.31 6,234,841 201,400 2
BGEPF
106.50 +0.47 5,869,088 55,250 11
PUBGY
20.15 +7.18 5,640,422 289,941 174
DANOY
15.86 0.00 5,332,321 336,853 231
AFFY
1.72 -1.71 5,319,301 3,086,974 1,425
AZSEY
15.55 +0.32 5,124,894 331,044 264
NSRGF
68.40 +2.93 4,979,242 73,501 18
DEMBF
16.4601 +0.55 4,564,321 277,616 214
TLSYY
22.36 -0.84 4,425,410 198,357 236
TCEHY
45.33 -3.35 4,318,424 95,493 228
XUII
0.333 -15.27 4,219,890 12,033,398 1,650
ALGGY
30.75 -2.19 3,950,272 129,282 19
STWRY
7.50 -0.79 3,580,352 476,047 107
OGZPY
7.79 -0.51 3,503,806 449,539 306
AFLYY
8.13 +0.62 3,276,473 404,304 15
TSCDY
16.84 -0.53 3,161,408 188,366 373
NEXWU
58.94 +0.66 2,947,000 50,000 1
LUKOY
59.47 -0.44 2,900,349 48,927 157
DDAIF
69.35 -1.91 2,877,865 41,591 115
KUBTY
72.90 -0.88 2,869,580 39,208 80
AREEP
25.5014 -0.31 2,834,553 110,995 103
FANUY
25.17 -1.56 2,720,999 108,221 209
ELUXY
58.61 +0.90 2,609,101 44,802 22
FNMAS
5.01 +0.20 2,582,315 515,300 87
BAYRY
116.25 +4.10 2,578,353 22,244 102
CSGKF
29.45 +1.52 2,545,149 86,949 34
HSRPP
1,267.5328 -0.26 2,532,981 2,000 3
NATDF
9.70 -1.02 2,362,221 243,238 132
VUZI
1.88 -56.28 2,305,267 1,188,428 798
WFTBF
90.1951 +2.67 2,266,710 25,100 3
FMCC
1.44 -0.69 2,255,101 1,565,364 461
SBRCY
11.59 +1.85 2,127,176 184,564 181
AXAHY
22.07 +0.36 2,107,759 96,012 208
AAGIY
18.91 -0.11 2,072,425 108,572 73
PPRUY
22.87 -0.78 2,053,455 89,813 71
FMCKJ
5.04 -0.20 2,036,444 404,923 56
BASFY
88.77 -0.66 2,032,638 22,994 117
FNMAT
7.55 0.00 2,027,858 270,938 137
BSYBY
50.22 -0.42 2,019,930 40,037 5
PGPEF
79.2924 +1.51 2,008,430 25,300 5
CICHY
14.875 +0.78 1,865,667 125,570 124
AHKSY
12.944 +1.68 1,806,308 141,678 163
AMADY
34.54 +2.61 1,784,187 51,979 17
NOKBF
3.95 +0.25 1,779,473 450,495 2
LVMUY
36.23 +0.72 1,751,256 48,307 126
APLVF
22.70 -0.22 1,709,983 76,100 6
SANB
0.541 +7.51 1,661,605 2,832,782 985
KDDIY
13.77 +1.55 1,621,760 117,765 218
DTEGY
12.184 -0.86 1,584,132 130,149 233
ITYBY
67.14 +1.77 1,503,804 22,482 69
BAESY
27.27 -0.18 1,478,675 54,293 99
BURBY
46.50 -0.66 1,465,081 31,492 16
AMAVF
73.15 -3.11 1,459,047 20,049 81
KVPHQ
0.455 -18.75 1,424,392 3,371,162 611
BNPQY
32.41 +2.05 1,401,105 43,356 94
CAKFY
4.478 +0.40 1,382,795 313,320 26
PCRFY
9.00 +3.57 1,373,136 153,949 187
LRLCY
33.41 +0.78 1,366,638 40,864 108
CFRUY
9.69 +1.68 1,366,217 141,222 143
NSARP
93.25 +0.81 1,336,375 14,300 7
ZURVY
27.01 +0.67 1,320,840 48,959 102
CESDF
18.1271 +2.64 1,318,402 73,200 32
CHEUY
14.05 -0.28 1,317,374 93,886 81
VPCO
0.835 -16.50 1,294,714 1,543,469 742
MSLP
11.05 +1.01 1,282,755 116,645 84
REPYY
23.95 +1.66 1,281,657 53,841 83
DDEJF
21.344 -0.13 1,275,368 59,725 184
HTHIY
67.15 -0.22 1,239,058 18,464 63
ANZBY
26.80 -0.59 1,226,021 45,651 171
COSWF
19.407 -1.64 1,202,946 61,582 175
AAUKY
10.69 -1.57 1,188,223 110,955 145
VLEEY
39.47 +1.08 1,142,334 28,984 84
NABZY
28.10 -0.74 1,135,578 40,346 208
VIVHY
21.402 +0.38 1,123,204 52,775 78
RBGLY
14.25 +0.49 1,090,783 76,664 104
DDXS
1.21 +8.04 1,088,173 911,929 239
ONCS
0.3015 +10.85 1,085,842 3,696,979 474
BDORY
10.04 +0.90 1,054,260 105,963 75
AHONY
16.44 +0.49 1,038,196 63,121 161
WMMVY
27.07 -0.66 1,015,845 37,410 69
FRFHF
397.59 -0.74 1,011,037 2,527 56
DSNY
2.25 +15.38 991,941 453,227 265
SGSOY
22.66 0.00 986,670 43,669 69
PPERY
8.48 +1.44 964,305 114,567 94
UOVEY
33.90 -0.99 922,078 27,087 80
