Most Active Stocks Today 2:41 PM 7/31/2013

New Post Public Reply Private Reply Replies (0) Message Board
Rosner

Most Active OTC Stocks Today As Of 2:40 PM 7/31/2013

Symbol Price % Chg $ Volume Share Vol Trades

NSRGY

67.86 +1.69 99,448,672 1,474,121 997

AAMRQ

6.00 +1.69 48,100,657 8,019,864 2,465

TRBAA

63.25 -0.39 15,626,502 246,433 99

RHHBY

61.40 -0.57 15,408,475 251,504 430

NVSEF

71.94 0.00 12,231,600 170,000 2

NVIV

4.30 -15.85 11,664,015 2,797,331 2,339

WEIGY

16.3964 -2.03 9,828,418 601,190 7

EADSY

59.66 +1.29 9,615,679 161,344 69

ASAZY

22.01 -0.59 8,611,425 390,911 24

KMTUY

22.18 +0.50 7,845,793 350,588 111

SOUL

1.34 -3.60 6,932,627 5,054,060 2,861

VLKAY

45.80 +0.89 6,590,772 145,195 211

KMTUF

22.1925 -6.52 6,258,285 282,000 2

CAJFF

30.955 -0.31 6,234,841 201,400 2

LUTHP

982.00 +0.72 5,980,834 6,085 42

FNMA

1.53 -1.29 5,510,891 3,577,051 803

PUBGY

20.08 +6.81 5,236,222 269,904 134

NSRGF

67.76 +1.97 4,880,837 72,047 11

AFFY

1.75 0.00 4,670,871 2,711,076 1,261

AZSEY

15.48 -0.13 4,615,662 298,346 197

DANOY

15.76 -0.63 4,465,891 282,388 142

TCEHY

45.07 -3.90 3,750,862 82,977 189

TLSYY

22.31 -1.06 3,383,789 151,757 157

DEMBF

16.44 +0.43 3,292,834 200,503 167

AFLYY

8.11 +0.37 3,247,041 400,700 5

XUII

0.356 -9.41 2,855,190 7,973,364 1,243

ELUXY

58.39 +0.52 2,474,437 42,506 15

KUBTY

72.92 -0.86 2,447,050 33,416 55

CSGKF

29.12 +0.38 2,423,169 82,796 30

STWRY

7.53 -0.40 2,374,161 315,487 77

WFTBF

90.1951 +2.67 2,266,710 25,100 3

TSCDY

16.72 -1.24 2,253,230 134,442 291

DDAIF

69.42 -1.81 2,202,684 31,876 78

OGZPY

7.781 -0.63 2,151,583 276,675 196

VUZI

1.90 -55.81 2,141,422 1,102,701 751

FANUY

25.12 -1.76 2,129,660 84,691 152

PGPEF

79.2924 +1.51 2,008,430 25,300 5

BSYBY

50.54 +0.22 1,992,285 39,490 3

BAYRY

115.80 +3.70 1,973,131 17,054 73

LUKOY

59.19 -0.90 1,972,360 33,313 104

PPRUY

22.90 -0.65 1,905,944 83,374 54

AAGIY

18.99 +0.32 1,877,272 98,338 39

SBRCY

11.53 +1.32 1,855,581 161,141 134

ALGGY

30.75 -2.19 1,791,230 59,069 10

NOKBF

3.95 +0.25 1,779,473 450,495 2

AHKSY

13.00 +2.12 1,776,973 139,419 154

AMADY

34.54 +2.61 1,761,965 51,335 13

FMCC

1.44 -0.69 1,736,265 1,204,499 356

APLVF

22.70 -0.22 1,709,983 76,100 6

AXAHY

21.94 -0.23 1,669,481 76,134 158

NATDF

9.70 -1.02 1,622,730 167,038 101

BASFY

88.48 -0.98 1,580,729 17,908 78

CICHY

14.89 +0.88 1,560,762 105,165 71

BGEPF

106.00 0.00 1,551,824 14,650 9

CAKFY

4.48 +0.45 1,346,455 305,200 23

BURBY

46.38 -0.92 1,343,395 28,885 8

NSARP

94.50 +2.16 1,327,050 14,200 6

SANB

0.624 +24.01 1,314,225 2,244,726 779

LVMUY

36.21 +0.67 1,308,493 36,154 86

DTEGY

12.16 -1.06 1,282,000 105,415 182

AREEP

25.55 -0.12 1,227,793 48,019 82

AMAVF

73.43 -2.74 1,213,861 16,705 72

VPCO

0.779 -22.10 1,201,807 1,426,694 664

KVPHQ

0.43 -23.21 1,201,301 2,880,858 527

ITYBY

66.95 +1.49 1,198,729 17,938 45

REPYY

23.85 +1.23 1,176,210 49,433 65

PCRFY

9.003 +3.60 1,139,376 127,975 151

BAESY

27.15 -0.62 1,111,055 40,847 64

MSLP

11.00 +0.55 1,110,436 101,071 60

CHEUY

14.02 -0.50 1,075,446 76,684 45

CFRUY

9.74 +2.20 1,075,030 111,304 108

DDEJF

21.3185 -0.25 1,072,776 50,225 139

KDDIY

13.78 +1.62 1,006,151 73,159 139

AAUKY

10.65 -1.93 996,462 93,131 111

FNMAT

7.50 -0.66 986,601 131,880 94

COSWF

19.28 -2.28 974,658 49,848 129

ANZBY

26.76 -0.74 960,185 35,779 127

BDORY

9.95 0.00 957,932 96,336 57

NABZY

28.13 -0.64 925,252 32,897 156

DDXS

1.23 +9.82 891,484 754,116 182

STOHF

21.48 0.00 871,784 40,600 2

ONCS

0.298 +9.56 868,379 2,966,601 376

VIVHY

21.30 -0.09 861,313 40,561 50

PPERY

8.40 +0.48 856,163 101,748 65

LRLCY

33.35 +0.60 829,420 24,861 64

CESDF

18.00 +1.93 825,628 45,900 22

KHOLY

22.02 -2.61 825,377 37,268 41

VLEEY

39.504 +1.16 823,002 20,915 51

ALPMY

13.33 -3.41 778,834 58,426 47

RBGLY

14.19 +0.07 776,689 54,646 78

FRFHF

397.92 -0.66 776,513 1,939 45

SMAWF

107.95 +2.48 764,283 7,040 12

AHONY

16.42 +0.37 759,485 46,235 112

BNPQY

32.26 +1.57 751,881 23,405 49

ARTH

0.50 -9.27 751,460 1,441,145 441

ZURVY

26.96 +0.48 744,733 27,666 62

TOSYY

25.00 -6.37 744,136 29,782 85

WMMVY

27.165 -0.31 731,237 26,980 37

EMYB

6.50 -5.80 731,010 112,317 4

IWSY

2.36 -0.42 730,548 309,208 202

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Updated Category News Views 4

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

Continue Reading
DAHON's Tech: Crafting Folders That Ride Like Road Bikes

Updated Category News Views 4

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

Continue Reading
FOSSI Opens 2027 Applications for Future STEM Leaders

Updated Category News Views 3

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

Continue Reading
AI Ambassadors Rethink Arbitration's Future

Updated Category News Views 5

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

Continue Reading
Mental Health Day Celebrations Set for October in NYC

Updated Category News Views 7

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...

Continue Reading
California Accelerates AI Law with Newsom's Bold Move

Updated Category News Views 3

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

Continue Reading
Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

Updated Category News Views 7

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

Continue Reading
Kobold Press Explores Roleplaying as Literacy Tool

Updated Category News Views 5

Gaming Illuminates Pathways to Literacy and Community Trust me, when an indie game publisher like Kobold Press makes waves, it's worth paying attention. They've carved a niche in the roleplaying world by marrying traditional game elements with valuable educational tools. The thrill of the game goes beyond rolling dice; it's a ticket to improving literacy, arithmetic, and...

Continue Reading
Arizona Voters Demand Clear Plans for 2026 Election

Updated Category News Views 3

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

Continue Reading
IRS Views Challenge Tax-Engineered Healthcare Schemes

Updated Category News Views 4

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Continue Reading

Top 5 Most Recently Viewed Articles

Partnership Between STRADVISION and AMD Innovates Driving Tech

Updated Category News Views 686

Innovative Collaboration Showcased at CES 2025 In an exciting first, STRADVISION has joined forces with AMD to revolutionize the world of automated driving. This partnership introduces a robust perception stack designed to enhance the capabilities of autonomous vehicles, showcasing the future of mobility technology. With the unveiling of their joint technology...

Continue Reading
Tucows Appoints Diverse Board Members to Drive Innovation Forward

Updated Category News Views 248

Tucows Welcomes a New Board of Directors to Propel Forward Tucows Inc. (NASDAQ: TCX) has made significant strides in enhancing its leadership by electing eight new directors to its Board of Directors. This change comes as the company seeks to amplify its growth trajectory and foster innovation. The newly formed board comprises individuals with diverse backgrounds in...

Continue Reading
Decisions from Huhtamäki Oyj’s Shareholders Meeting Explained

Updated Category News Views 239

Highlights from Huhtamäki Oyj’s Annual General Meeting HUHTAMÄKI OYJ STOCK EXCHANGE RELEASE Key Decisions of Huhtamäki Oyj Annual General Meeting of Shareholders Huhtamäki Oyj recently held its Annual General Meeting where critical resolutions were adopted that will shape the company's future. Shareholders gathered to review the company's performance and strategies,...

Continue Reading
X-Bow Systems and U.S. Army Collaborate on Rocket Motor Funding

Updated Category News Views 148

X-Bow Systems and U.S. Army Announce Joint Investment X-Bow Systems Inc (X-Bow) has embarked on an exciting venture alongside the U.S. Army, aiming to enhance the production of advanced solid rocket motors (SRMs) vital for the Guided Multiple Launch Rocket System (GMLRS). With a remarkable $13.9 million investment facilitated by the Department of Defense, this...

Continue Reading
Challenges Ahead for Central Banks Tackling Inflation Variability

Updated Category News Views 100

Challenges Ahead for Central Banks in Addressing Inflation Fluctuations Inflation is a complex issue for policymakers, as recent comments from European Central Bank President Christine Lagarde illustrate. With substantial changes happening in the global economy, the prospect of stable inflation remains uncertain. Lagarde suggests that inflation may experience significant...

Continue Reading