Most Active OTC Stocks Today As Of 2:40 PM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
67.86 +1.69 99,448,672 1,474,121 997
AAMRQ
6.00 +1.69 48,100,657 8,019,864 2,465
TRBAA
63.25 -0.39 15,626,502 246,433 99
RHHBY
61.40 -0.57 15,408,475 251,504 430
NVSEF
71.94 0.00 12,231,600 170,000 2
NVIV
4.30 -15.85 11,664,015 2,797,331 2,339
WEIGY
16.3964 -2.03 9,828,418 601,190 7
EADSY
59.66 +1.29 9,615,679 161,344 69
ASAZY
22.01 -0.59 8,611,425 390,911 24
KMTUY
22.18 +0.50 7,845,793 350,588 111
SOUL
1.34 -3.60 6,932,627 5,054,060 2,861
VLKAY
45.80 +0.89 6,590,772 145,195 211
KMTUF
22.1925 -6.52 6,258,285 282,000 2
CAJFF
30.955 -0.31 6,234,841 201,400 2
LUTHP
982.00 +0.72 5,980,834 6,085 42
FNMA
1.53 -1.29 5,510,891 3,577,051 803
PUBGY
20.08 +6.81 5,236,222 269,904 134
NSRGF
67.76 +1.97 4,880,837 72,047 11
AFFY
1.75 0.00 4,670,871 2,711,076 1,261
AZSEY
15.48 -0.13 4,615,662 298,346 197
DANOY
15.76 -0.63 4,465,891 282,388 142
TCEHY
45.07 -3.90 3,750,862 82,977 189
TLSYY
22.31 -1.06 3,383,789 151,757 157
DEMBF
16.44 +0.43 3,292,834 200,503 167
AFLYY
8.11 +0.37 3,247,041 400,700 5
XUII
0.356 -9.41 2,855,190 7,973,364 1,243
ELUXY
58.39 +0.52 2,474,437 42,506 15
KUBTY
72.92 -0.86 2,447,050 33,416 55
CSGKF
29.12 +0.38 2,423,169 82,796 30
STWRY
7.53 -0.40 2,374,161 315,487 77
WFTBF
90.1951 +2.67 2,266,710 25,100 3
TSCDY
16.72 -1.24 2,253,230 134,442 291
DDAIF
69.42 -1.81 2,202,684 31,876 78
OGZPY
7.781 -0.63 2,151,583 276,675 196
VUZI
1.90 -55.81 2,141,422 1,102,701 751
FANUY
25.12 -1.76 2,129,660 84,691 152
PGPEF
79.2924 +1.51 2,008,430 25,300 5
BSYBY
50.54 +0.22 1,992,285 39,490 3
BAYRY
115.80 +3.70 1,973,131 17,054 73
LUKOY
59.19 -0.90 1,972,360 33,313 104
PPRUY
22.90 -0.65 1,905,944 83,374 54
AAGIY
18.99 +0.32 1,877,272 98,338 39
SBRCY
11.53 +1.32 1,855,581 161,141 134
ALGGY
30.75 -2.19 1,791,230 59,069 10
NOKBF
3.95 +0.25 1,779,473 450,495 2
AHKSY
13.00 +2.12 1,776,973 139,419 154
AMADY
34.54 +2.61 1,761,965 51,335 13
FMCC
1.44 -0.69 1,736,265 1,204,499 356
APLVF
22.70 -0.22 1,709,983 76,100 6
AXAHY
21.94 -0.23 1,669,481 76,134 158
NATDF
9.70 -1.02 1,622,730 167,038 101
BASFY
88.48 -0.98 1,580,729 17,908 78
CICHY
14.89 +0.88 1,560,762 105,165 71
BGEPF
106.00 0.00 1,551,824 14,650 9
CAKFY
4.48 +0.45 1,346,455 305,200 23
BURBY
46.38 -0.92 1,343,395 28,885 8
NSARP
94.50 +2.16 1,327,050 14,200 6
SANB
0.624 +24.01 1,314,225 2,244,726 779
LVMUY
36.21 +0.67 1,308,493 36,154 86
DTEGY
12.16 -1.06 1,282,000 105,415 182
AREEP
25.55 -0.12 1,227,793 48,019 82
AMAVF
73.43 -2.74 1,213,861 16,705 72
VPCO
0.779 -22.10 1,201,807 1,426,694 664
KVPHQ
0.43 -23.21 1,201,301 2,880,858 527
ITYBY
66.95 +1.49 1,198,729 17,938 45
REPYY
23.85 +1.23 1,176,210 49,433 65
PCRFY
9.003 +3.60 1,139,376 127,975 151
BAESY
27.15 -0.62 1,111,055 40,847 64
MSLP
11.00 +0.55 1,110,436 101,071 60
CHEUY
14.02 -0.50 1,075,446 76,684 45
CFRUY
9.74 +2.20 1,075,030 111,304 108
DDEJF
21.3185 -0.25 1,072,776 50,225 139
KDDIY
13.78 +1.62 1,006,151 73,159 139
AAUKY
10.65 -1.93 996,462 93,131 111
FNMAT
7.50 -0.66 986,601 131,880 94
COSWF
19.28 -2.28 974,658 49,848 129
ANZBY
26.76 -0.74 960,185 35,779 127
BDORY
9.95 0.00 957,932 96,336 57
NABZY
28.13 -0.64 925,252 32,897 156
DDXS
1.23 +9.82 891,484 754,116 182
STOHF
21.48 0.00 871,784 40,600 2
ONCS
0.298 +9.56 868,379 2,966,601 376
VIVHY
21.30 -0.09 861,313 40,561 50
PPERY
8.40 +0.48 856,163 101,748 65
LRLCY
33.35 +0.60 829,420 24,861 64
CESDF
18.00 +1.93 825,628 45,900 22
KHOLY
22.02 -2.61 825,377 37,268 41
VLEEY
39.504 +1.16 823,002 20,915 51
ALPMY
13.33 -3.41 778,834 58,426 47
RBGLY
14.19 +0.07 776,689 54,646 78
FRFHF
397.92 -0.66 776,513 1,939 45
SMAWF
107.95 +2.48 764,283 7,040 12
AHONY
16.42 +0.37 759,485 46,235 112
BNPQY
32.26 +1.57 751,881 23,405 49
ARTH
0.50 -9.27 751,460 1,441,145 441
ZURVY
26.96 +0.48 744,733 27,666 62
TOSYY
25.00 -6.37 744,136 29,782 85
WMMVY
27.165 -0.31 731,237 26,980 37
EMYB
6.50 -5.80 731,010 112,317 4
IWSY
2.36 -0.42 730,548 309,208 202