Most Active OTC Stocks Today As Of 1:55 PM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
67.83 +1.65 97,089,388 1,439,346 893
AAMRQ
6.02 +2.03 43,535,912 7,261,321 2,253
RHHBY
61.40 -0.57 13,139,909 214,577 365
NVSEF
71.94 0.00 12,231,600 170,000 2
NVIV
4.29 -16.05 11,300,056 2,712,635 2,266
TRBAA
63.35 -0.24 10,825,890 170,534 95
WEIGY
16.3964 -2.03 9,828,418 601,190 7
EADSY
59.69 +1.34 9,495,803 159,334 65
ASAZY
22.016 -0.56 8,584,288 389,678 17
KMTUY
22.14 +0.32 7,702,948 344,156 94
VLKAY
45.69 +0.65 6,444,831 142,006 184
KMTUF
22.1925 -6.52 6,258,285 282,000 2
CAJFF
30.955 -0.31 6,234,841 201,400 2
PUBGY
20.09 +6.86 5,200,081 268,113 127
SOUL
1.29 -7.19 5,065,797 3,597,886 2,545
FNMA
1.53 -1.29 4,941,666 3,205,828 730
NSRGF
67.76 +1.97 4,880,837 72,047 11
AFFY
1.76 +0.57 4,473,283 2,598,773 1,203
DANOY
15.812 -0.30 4,372,867 276,503 126
AZSEY
15.45 -0.32 4,312,466 278,830 154
TCEHY
45.07 -3.90 3,739,865 82,733 187
AFLYY
8.11 +0.37 3,247,041 400,700 5
TLSYY
22.306 -1.08 3,243,252 145,458 137
XUII
0.353 -10.18 2,737,854 7,641,898 1,204
CSGKF
29.25 +0.83 2,396,145 81,868 29
ELUXY
58.06 -0.05 2,375,112 40,806 10
STWRY
7.51 -0.66 2,343,290 311,387 75
KUBTY
72.91 -0.87 2,323,100 31,716 49
DEMBF
16.432 +0.38 2,301,540 140,209 137
WFTBF
90.1951 +2.67 2,266,710 25,100 3
VUZI
1.88 -56.28 2,104,611 1,083,251 743
DDAIF
69.20 -2.12 2,091,244 30,266 71
PGPEF
79.2924 +1.51 2,008,430 25,300 5
TSCDY
16.73 -1.18 2,003,630 119,622 277
BSYBY
50.45 0.00 1,984,400 39,334 2
OGZPY
7.79 -0.51 1,964,340 252,608 160
FANUY
25.05 -2.03 1,871,548 74,413 124
BAYRY
116.00 +3.88 1,785,440 15,435 65
PPRUY
22.87 -0.78 1,780,264 77,893 44
NOKBF
3.95 +0.25 1,779,473 450,495 2
Current Market
Closing Summary
Broker Dealer Data
Corporate Actions
Short Sale Data
Reg SHO Data
Current Market
All Markets
OTCQX
OTCQB
OTC Pink
Other OTC
Jul 31, 2013 01:39 PM
«
Current Market
Closing Summary
Broker Dealer Data
Corporate Actions
Short Sale Data
Reg SHO Data
Current Market
All Markets
OTCQX
OTCQB
OTC Pink
Other OTC
Jul 31, 2013 01:39 PM
«
Current Market
Closing Summary
Broker Dealer Data
Corporate Actions
Short Sale Data
Reg SHO Data
Current Market
All Markets
OTCQX
OTCQB
OTC Pink
Other OTC
Jul 31, 2013 01:39 PM
«