Most Active OTC Stocks Today As Of 1:10 PM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
67.833 +1.65 91,508,101 1,357,047 835
AAMRQ
5.95 +0.85 39,361,183 6,562,782 2,063
RHHBY
61.38 -0.60 12,562,140 205,160 330
NVSEF
71.94 0.00 12,231,600 170,000 2
NVIV
4.24 -17.03 10,991,687 2,640,384 2,187
TRBAA
63.30 -0.31 10,350,362 163,033 86
WEIGY
16.3964 -2.03 9,828,418 601,190 7
EADSY
59.50 +1.02 9,424,365 158,134 63
ASAZY
22.0408 -0.45 8,553,629 388,286 13
KMTUY
22.21 +0.63 7,497,724 334,887 78
VLKAY
45.729 +0.73 6,313,395 139,130 164
KMTUF
22.1925 -6.52 6,258,285 282,000 2
CAJFF
30.955 -0.31 6,234,841 201,400 2
PUBGY
20.09 +6.86 5,152,302 265,738 118
FNMA
1.54 -0.65 4,755,207 3,084,481 660
AFFY
1.72 -1.71 4,245,192 2,466,991 1,130
DANOY
15.83 -0.19 4,079,992 257,933 106
AZSEY
15.47 -0.19 4,059,738 262,494 140
SOUL
1.38 -0.72 3,667,544 2,489,648 1,886
TCEHY
45.00 -4.05 3,283,787 72,618 168
AFLYY
8.11 +0.37 3,247,041 400,700 5
TLSYY
22.306 -1.08 3,216,502 144,258 132
NSRGF
67.82 +2.06 2,848,087 42,047 8
XUII
0.3525 -10.31 2,344,790 6,522,916 1,058
ELUXY
58.25 +0.28 2,329,664 40,024 8
WFTBF
90.1951 +2.67 2,266,710 25,100 3
STWRY
7.51 -0.66 2,111,881 280,532 27
KUBTY
72.93 -0.84 2,104,390 28,716 46
VUZI
1.90 -55.81 2,093,876 1,077,551 736
PGPEF
79.2924 +1.51 2,008,430 25,300 5
CSGKF
29.36 +1.21 1,986,524 67,861 23
BSYBY
50.45 0.00 1,984,400 39,334 2
TSCDY
16.85 -0.47 1,949,197 116,386 264
DEMBF
16.43 +0.37 1,892,477 115,304 119
OGZPY
7.785 -0.57 1,832,365 235,648 144
NOKBF
3.95 +0.25 1,779,473 450,495 2
PPRUY
22.86 -0.82 1,753,249 76,713 38
ALGGY
30.75 -2.19 1,746,629 57,616 6
AAGIY
19.01 +0.42 1,745,112 91,385 20
FANUY
25.15 -1.64 1,727,514 68,676 111
AMADY
34.39 +2.17 1,713,222 49,917 11
BAYRY
116.00 +3.88 1,702,587 14,720 62
APLVF
22.4952 -1.12 1,685,013 75,000 3
DDAIF
69.22 -2.09 1,632,267 23,629 60
FMCC
1.43 -1.38 1,510,207 1,046,968 288
LUTHP
980.00 +0.51 1,427,904 1,456 31
SBRCY
11.55 +1.49 1,416,198 123,152 87
CICHY
14.81 +0.34 1,414,999 95,358 58
LUKOY
59.09 -1.07 1,343,481 22,695 62
BURBY
46.6604 -0.32 1,329,048 28,575 5
CAKFY
4.45 -0.22 1,317,652 298,744 12
AXAHY
21.89 -0.45 1,265,717 57,729 97
BASFY
88.57 -0.88 1,212,470 13,754 51
NATDF
9.70 -1.02 1,204,952 123,995 79
AMAVF
73.25 -2.98 1,173,902 16,160 67
NSARP
94.00 +1.62 1,138,050 12,200 5
MSLP
11.00 +0.55 1,101,306 100,241 57
KVPHQ
0.42 -25.00 1,077,079 2,584,783 490
SANB
0.6199 +23.19 1,074,652 1,859,967 632
REPYY
23.89 +1.40 1,063,343 44,696 48
PCRFY
9.02 +3.80 1,058,149 118,964 128
VPCO
0.75 -25.00 1,050,070 1,221,316 549
AREEP
25.50 -0.31 1,045,305 40,874 69
BDORY
9.90 -0.50 938,568 94,388 54
LVMUY
36.24 +0.75 925,506 25,596 55
ITYBY
66.99 +1.55 923,793 13,832 29
DTEGY
12.16 -1.06 896,732 73,751 129
STOHF
21.48 0.00 871,784 40,600 2
CHEUY
14.04 -0.35 865,925 61,745 31
FNMAT
7.45 -1.32 859,821 114,974 81
CFRUY
9.71 +1.89 843,785 87,428 74
ONCS
0.295 +8.46 788,963 2,699,031 326
VIVHY
21.22 -0.47 779,904 36,745 42
KHOLY
21.94 -2.96 763,506 34,450 34
PPERY
8.44 +0.96 762,201 90,570 49
COSWF
19.4799 -1.27 760,695 38,798 74
LRLCY
33.38 +0.69 758,082 22,725 56
SMAWF
108.95 +3.43 738,375 6,800 11
RBGLY
14.15 -0.21 719,188 50,595 64
VLEEY
39.50 +1.15 711,894 18,099 43
DDXS
1.30 +16.07 694,480 594,254 122
NABZY
28.12 -0.67 684,537 24,338 107
KDDIY
13.75 +1.40 682,782 49,655 90
GEAGY
41.37 +2.58 667,904 16,304 18
ANZBY
26.83 -0.48 667,201 24,846 99
ORFLY
16.32 -1.24 659,998 40,400 22
FRFHF
400.06 -0.12 657,219 1,640 26
FMCKJ
5.00 -0.99 655,903 130,261 29
ARTH
0.49 -11.09 649,858 1,236,753 389
IWSY
2.34 -1.27 641,443 271,423 187
SLLDY
24.10 +1.47 631,297 26,642 56
CRZBY
8.60 -0.12 630,854 73,745 16
ZURVY
26.90 +0.26 620,733 23,064 45
CGEMY
27.47 +1.37 603,682 22,276 19
WMMVY
27.12 -0.48 599,996 22,144 22
AHONY
16.44 +0.49 599,804 36,523 88
HEINY
35.147 +2.32 593,803 17,006 34
TKPPY
27.69 -0.75 591,434 21,402 33
WEICY
13.15 +1.08 588,058 44,776 18
NDBKY
18.09 -1.26 584,873 32,695 11
