Most Active OTC Stocks Today As Of 12:25 PM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
67.80 +1.60 73,997,944 1,098,921 719
AAMRQ
6.05 +2.54 33,656,394 5,604,852 1,809
NVSEF
71.94 0.00 12,231,600 170,000 2
RHHBY
61.38 -0.60 11,921,455 194,721 305
NVIV
4.23 -17.22 10,157,463 2,444,507 2,033
WEIGY
16.3964 -2.03 9,828,418 601,190 7
EADSY
59.34 +0.75 9,329,031 156,534 58
TRBAA
63.50 0.00 7,713,761 121,485 62
KMTUY
22.24 +0.77 7,113,059 317,562 46
VLKAY
45.70 +0.67 6,267,988 138,136 151
CAJFF
30.955 -0.31 6,234,841 201,400 2
PUBGY
20.16 +7.23 5,078,519 262,077 109
FNMA
1.53 -1.29 4,466,775 2,896,551 589
DANOY
15.81 -0.32 3,990,717 252,277 98
AFFY
1.75 0.00 3,889,512 2,263,235 1,028
AFLYY
8.11 +0.37 3,247,041 400,700 5
AZSEY
15.51 +0.06 3,231,183 208,939 112
SOUL
1.46 +5.04 3,203,769 2,155,423 1,563
TLSYY
22.30 -1.11 3,142,626 140,946 124
KMTUF
22.1925 -6.52 3,129,143 141,000 1
KMTUF
22.1925 -6.52 3,129,143 141,000 1
TCEHY
45.12 -3.80 2,414,529 53,313 143
WFTBF
90.1951 +2.67 2,266,710 25,100 3
XUII
0.369 -6.11 2,159,068 6,003,544 957
KUBTY
72.95 -0.82 2,097,097 28,616 45
VUZI
1.82 -57.67 2,054,908 1,056,531 710
STWRY
7.50 -0.79 2,026,482 269,161 23
PGPEF
79.2924 +1.51 2,008,430 25,300 5
TSCDY
16.869 -0.36 1,821,199 108,778 250
PPRUY
22.90 -0.65 1,741,819 76,213 35
AAGIY
19.01 +0.42 1,735,561 90,883 17
ALGGY
30.3062 0.00 1,697,147 56,000 1
APLVF
22.4952 -1.12 1,685,013 75,000 3
AMADY
34.3118 +1.94 1,626,147 47,385 8
BAYRY
116.04 +3.91 1,539,650 13,315 57
DEMBF
16.432 +0.38 1,521,792 92,739 95
DDAIF
69.14 -2.21 1,455,725 21,080 53
FANUY
25.14 -1.68 1,403,387 55,772 99
CSGKF
29.31 +1.03 1,399,424 47,861 21
FMCC
1.43 -1.38 1,368,947 948,501 249
LUTHP
983.00 +0.82 1,330,751 1,357 22
BURBY
46.6604 -0.32 1,329,048 28,575 5
CAKFY
4.4181 -0.22 1,313,785 297,875 10
CICHY
14.84 +0.54 1,287,835 86,805 49
SBRCY
11.55 +1.49 1,267,551 110,283 71
NSARP
94.00 +1.62 1,138,050 12,200 5
BASFY
88.40 -1.07 1,124,643 12,761 47
LUKOY
59.04 -1.16 1,116,127 18,847 54
AMAVF
73.23 -3.01 1,113,768 15,335 59
REPYY
23.85 +1.23 1,059,807 44,548 47
PCRFY
9.00 +3.57 1,039,814 116,926 122
OGZPY
7.76 -0.89 1,019,803 131,194 108
KVPHQ
0.449 -19.82 1,015,427 2,442,649 466
SANB
0.61 +21.22 1,001,632 1,741,152 590
MSLP
10.96 +0.18 985,892 89,721 45
AXAHY
21.94 -0.23 927,414 42,293 71
STOHF
21.48 0.00 871,784 40,600 2
VPCO
0.7952 -20.48 861,731 975,621 451
BDORY
9.83 -1.21 845,320 84,958 46
FNMAT
7.50 -0.66 832,256 111,274 76
CFRUY
9.69 +1.68 831,768 86,190 70
LVMUY
36.24 +0.75 815,325 22,550 50
DTEGY
12.17 -0.98 780,241 64,182 111
SMAWF
108.95 +3.43 738,375 6,800 11
ITYBY
66.851 +1.34 737,085 11,043 21
VIVHY
21.27 -0.23 728,053 34,308 38
LRLCY
33.39 +0.72 727,691 21,813 53
PPERY
8.41 +0.60 718,954 85,443 46
AREEP
25.55 -0.12 715,969 27,974 49
NATDF
9.70 -1.02 694,400 71,380 44
KHOLY
21.82 -3.49 691,369 31,161 31
VLEEY
39.39 +0.87 655,431 16,666 39
FMCKJ
5.03 -0.40 640,403 127,161 26
IWSY
2.36 -0.42 634,528 268,473 180
CRZBY
8.55 -0.70 628,876 73,515 15
ONCS
0.2967 +9.08 625,727 2,145,868 241
KDDIY
13.76 +1.47 620,471 45,126 76
FRFHF
401.00 +0.11 604,793 1,509 17
WMMVY
27.12 -0.48 599,996 22,144 22
CGEMY
27.06 +0.63 598,353 22,082 18
COSWF
19.50 -1.17 583,184 29,698 62
SLLDY
23.98 +0.97 581,264 24,563 53
HEINY
35.05 +2.04 579,696 16,605 31
ANZBY
26.85 -0.41 575,541 21,429 87
AHONY
16.43 +0.43 573,549 34,926 81
NILSY
13.40 -1.47 558,590 41,835 17
TKPPY
27.58 -1.15 551,914 19,974 27
NABZY
28.12 -0.67 550,254 19,567 95
VWDRY
6.72 +4.35 545,759 81,259 46
WEICY
13.12 +0.85 543,135 41,359 14
RBGLY
14.15 -0.21 542,365 38,159 56
IFJPY
15.95 -0.31 537,147 33,756 21
DDXS
1.19 +6.25 531,889 460,604 94
NDBKY
17.88 -2.40 523,946 29,323 8
SGSOY
22.55 -0.49 497,175 22,086 26
SSEZY
23.85 -4.56 478,508 19,957 38
GEAGY
40.95 +1.54 473,969 11,617 7
SGBLY
11.12 -0.98 472,879 42,631 8
ZURVY
26.95 +0.45 472,247 17,552 29
NSARO
93.25 -6.52 465,000 5,000 1
