Most Active OTC Stocks Today As Of 11:40 AM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
67.79 +1.59 58,331,837 867,559 607
AAMRQ
5.93 +0.51 24,337,071 4,054,602 1,458
NVSEF
71.94 0.00 12,231,600 170,000 2
RHHBY
61.25 -0.81 10,671,191 174,324 264
EADSY
59.34 +0.75 9,329,031 156,534 58
NVIV
3.96 -22.50 8,455,612 2,028,335 1,730
KMTUY
22.26 +0.86 7,077,485 315,962 43
CAJFF
30.955 -0.31 6,234,841 201,400 2
PUBGY
20.08 +6.81 4,976,717 257,031 94
TRBAA
63.30 -0.31 4,800,027 75,568 38
FNMA
1.53 -1.29 3,790,577 2,455,602 499
AFFY
1.78 +1.71 3,130,849 1,826,132 838
KMTUF
22.1925 -6.52 3,129,143 141,000 1
VLKAY
45.62 +0.49 2,700,492 59,632 113
SOUL
1.50 +7.91 2,624,388 1,766,211 1,232
DANOY
15.79 -0.44 2,464,109 155,714 68
TLSYY
22.33 -0.98 2,386,764 107,083 66
TCEHY
45.20 -3.62 2,196,118 48,479 117
XUII
0.356 -9.41 2,035,038 5,661,460 900
PGPEF
79.2924 +1.51 2,008,430 25,300 5
STWRY
7.52 -0.53 1,997,755 265,331 21
VUZI
1.84 -57.21 1,924,843 986,841 677
AAGIY
19.042 +0.59 1,730,923 90,639 15
ALGGY
30.3062 0.00 1,697,147 56,000 1
PPRUY
22.83 -1.13 1,616,073 70,713 22
DDAIF
69.1655 -2.17 1,363,721 19,748 46
LUTHP
982.50 +0.77 1,325,836 1,352 21
CAKFY
4.4181 -0.22 1,313,785 297,875 10
TSCDY
16.85 -0.47 1,294,439 77,465 221
BAYRY
116.04 +3.91 1,286,603 11,127 45
CICHY
14.89 +0.88 1,284,355 86,571 47
DEMBF
16.43 +0.37 1,234,860 75,276 70
FMCC
1.43 -1.38 1,226,828 849,341 215
FANUY
25.16 -1.60 1,221,267 48,530 78
SBRCY
11.47 +0.79 1,145,971 99,714 53
NSARP
94.00 +1.62 1,138,050 12,200 5
APLVF
22.4777 -1.20 1,122,633 50,000 2
KUBTY
73.08 -0.64 1,120,406 15,233 23
BASFY
88.02 -1.50 1,066,281 12,100 43
REPYY
23.80 +1.02 1,040,773 43,748 42
AMAVF
72.05 -4.57 1,032,024 14,210 52
MSLP
10.97 +0.27 947,532 86,221 41
BURBY
46.82 +0.02 899,773 19,375 4
PCRFY
8.96 +3.11 891,788 100,463 91
OGZPY
7.78 -0.64 885,180 113,847 86
STOHF
21.48 0.00 871,784 40,600 2
AXAHY
21.93 -0.27 846,576 38,606 49
CFRUY
9.70 +1.78 813,433 84,298 64
FNMAT
7.34 -2.78 806,899 107,874 68
SANB
0.605 +20.23 801,519 1,410,091 462
LUKOY
59.016 -1.20 778,775 13,133 36
KVPHQ
0.415 -25.89 753,817 1,795,899 404
PPERY
8.41 +0.60 718,113 85,343 45
ITYBY
66.99 +1.55 707,398 10,599 19
BDORY
9.98 +0.30 702,575 70,419 38
KHOLY
21.82 -3.49 691,369 31,161 31
AZSEY
15.50 0.00 677,669 43,834 49
VIVHY
21.22 -0.47 660,146 31,108 32
LVMUY
36.13 +0.44 640,023 17,707 43
FMCKJ
5.00 -0.99 632,126 125,511 23
CRZBY
8.55 -0.70 628,876 73,515 15
NATDF
9.68 -1.22 623,783 64,100 41
LRLCY
33.36 +0.63 606,024 18,163 46
CGEMY
27.06 +0.63 598,353 22,082 18
IWSY
2.35 -0.84 592,450 250,723 159
AREEP
25.60 +0.08 585,895 22,884 37
VPCO
0.86 -14.00 583,905 638,531 313
SLLDY
23.80 +0.21 578,866 24,463 52
NILSY
13.40 -1.47 558,590 41,835 17
WMMVY
27.09 -0.59 556,062 20,524 19
DTEGY
12.13 -1.30 554,976 45,640 88
VWDRY
6.705 +4.11 541,138 80,571 43
TKPPY
27.62 -1.00 538,127 19,474 22
IFJPY
15.95 -0.31 537,147 33,756 21
NABZY
28.20 -0.39 524,257 18,643 87
NDBKY
17.88 -2.40 523,946 29,323 8
ANZBY
26.85 -0.41 517,806 19,279 80
HEINY
35.02 +1.95 517,476 14,830 27
RBGLY
14.26 +0.56 511,027 35,950 51
CSGKF
29.19 +0.62 491,104 16,861 18
KDDIY
13.70 +1.03 477,322 34,717 45
COSWF
19.67 -0.30 475,645 24,198 47
GEAGY
40.95 +1.54 473,969 11,617 7
SGBLY
11.12 -0.98 472,879 42,631 8
NSARO
93.00 -6.77 465,000 5,000 1
AHONY
16.43 +0.43 457,839 27,881 67
SSEZY
23.96 -4.12 456,149 19,026 34
WLWHY
67.25 -0.99 438,504 6,523 7
HENKY
83.08 +0.29 423,140 5,100 12
BDVSY
49.00 -1.51 417,419 8,500 5
NVLX
0.1475 -10.50 414,554 2,725,637 265
IHLDY
20.74 -3.22 406,647 19,482 18
WFTBF
90.5915 +3.12 398,603 4,400 1
SRHGY
33.76 -1.57 397,160 11,824 6
ZURVY
26.93 +0.37 395,087 14,690 22
SAFRY
58.42 +1.35 391,150 6,668 10
BNPQY
32.28 +1.64 390,230 12,217 18
SGSOY
22.50 -0.71 389,591 17,312 16
ARTH
0.5299 -3.85 385,925 713,958 215
BDRBF
5.01 +1.01 384,756 77,769 51
