Most Active OTC Stocks Today As Of 11:34 AM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
67.70 +1.45 57,287,698 852,137 572
AAMRQ
5.95 +0.85 23,456,873 3,906,497 1,398
NVSEF
71.94 0.00 12,231,600 170,000 2
RHHBY
61.25 -0.81 10,609,042 173,309 259
EADSY
59.34 +0.75 9,329,031 156,534 58
NVIV
3.97 -22.31 8,285,734 1,985,392 1,695
KMTUY
22.26 +0.86 7,077,485 315,962 43
CAJFF
30.955 -0.31 6,234,841 201,400 2
PUBGY
20.08 +6.81 4,976,717 257,031 94
TRBAA
63.35 -0.24 4,597,422 72,368 28
FNMA
1.54 -0.65 3,448,391 2,233,379 470
KMTUF
22.1925 -6.52 3,129,143 141,000 1
AFFY
1.77 +1.14 2,853,654 1,670,316 806
VLKAY
45.57 +0.38 2,693,146 59,471 111
SOUL
1.53 +10.07 2,533,326 1,705,623 1,185
DANOY
15.80 -0.38 2,448,935 154,753 67
TLSYY
22.38 -0.75 2,381,249 106,836 65
TCEHY
45.20 -3.62 2,182,558 48,179 116
XUII
0.356 -9.41 2,023,828 5,630,136 892
PGPEF
79.2924 +1.51 2,008,430 25,300 5
STWRY
7.52 -0.53 1,997,755 265,331 21
VUZI
1.86 -56.74 1,902,676 974,911 668
AAGIY
19.042 +0.59 1,730,923 90,639 15
ALGGY
30.3062 0.00 1,697,147 56,000 1
PPRUY
22.84 -0.91 1,522,016 66,587 18
DDAIF
69.01 -2.39 1,341,951 19,433 44
CAKFY
4.4181 -0.22 1,313,785 297,875 10
BAYRY
116.04 +3.91 1,286,603 11,127 45
CICHY
14.88 +0.81 1,249,572 84,235 46
TSCDY
16.83 -0.59 1,215,977 72,805 216
FANUY
25.16 -1.60 1,196,107 47,530 73
FMCC
1.44 -0.69 1,178,232 815,584 208
DEMBF
16.416 +0.28 1,176,662 71,732 63
SBRCY
11.47 +0.79 1,145,971 99,714 53
NSARP
94.00 +1.62 1,138,050 12,200 5
APLVF
22.4777 -1.20 1,122,633 50,000 2
BASFY
88.02 -1.50 1,066,281 12,100 43
REPYY
23.78 +0.93 1,038,393 43,648 41
KUBTY
72.95 -0.82 981,554 13,333 18
AMAVF
72.71 -3.70 945,348 13,010 46
BURBY
46.82 +0.02 899,773 19,375 4
PCRFY
8.96 +3.11 891,788 100,463 91
OGZPY
7.76 -0.89 877,400 112,847 85
STOHF
21.48 0.00 871,784 40,600 2
LUTHP
985.00 +1.03 834,586 852 20
CFRUY
9.70 +1.78 813,433 84,298 64
FNMAT
7.34 -2.78 803,963 107,474 66
LUKOY
59.06 -1.12 766,078 12,918 34
KVPHQ
0.419 -25.18 746,028 1,777,099 400
SANB
0.59 +17.25 742,039 1,311,091 432
PPERY
8.41 +0.60 716,768 85,183 44
BDORY
9.98 +0.30 702,575 70,419 38
ITYBY
67.00 +1.56 700,699 10,499 18
KHOLY
21.82 -3.49 691,369 31,161 31
AXAHY
21.90 -0.41 686,518 31,301 42
MSLP
10.98 +0.37 630,603 57,335 38
FMCKJ
4.95 -1.98 627,126 124,511 22
CRZBY
8.60 -0.12 621,035 72,598 14
CGEMY
27.06 +0.63 598,353 22,082 18
NATDF
9.71 -0.92 594,677 61,100 36
SLLDY
23.80 +0.21 578,866 24,463 52
VPCO
0.8701 -12.99 558,711 609,401 294
NILSY
13.40 -1.47 558,590 41,835 17
VIVHY
21.20 -0.56 554,076 26,108 30
TKPPY
27.62 -1.00 538,127 19,474 22
VWDRY
6.70 +4.04 537,785 80,071 42
IWSY
2.36 -0.42 536,088 226,923 145
NABZY
28.20 -0.39 524,257 18,643 87
HEINY
35.02 +1.95 517,476 14,830 27
IFJPY
15.93 -0.44 516,426 32,456 18
ANZBY
26.89 -0.26 515,121 19,179 79
AZSEY
15.50 0.00 509,906 33,010 43
RBGLY
14.272 +0.65 504,111 35,465 50
CSGKF
29.19 +0.62 491,104 16,861 18
AREEP
25.60 +0.08 488,615 19,084 34
LVMUY
36.19 +0.61 479,542 13,262 40
KDDIY
13.70 +1.03 477,322 34,717 45
GEAGY
40.95 +1.54 473,969 11,617 7
SGBLY
11.12 -0.98 472,879 42,631 8
DTEGY
12.14 -1.22 465,968 38,299 75
NSARO
93.00 -6.77 465,000 5,000 1
LRLCY
33.35 +0.60 455,237 13,643 37
COSWF
19.6402 -0.46 426,191 21,683 39
WLWHY
67.42 -0.74 425,059 6,323 5
SSEZY
23.94 -4.20 417,813 17,426 26
BDVSY
49.00 -1.51 417,419 8,500 5
HENKY
83.18 +0.41 414,832 5,000 11
NDBKY
17.90 -2.29 408,101 22,844 7
IHLDY
20.74 -3.22 406,647 19,482 18
NVLX
0.147 -10.80 402,422 2,643,107 256
WFTBF
90.5915 +3.12 398,603 4,400 1
SRHGY
33.76 -1.57 397,160 11,824 6
SAFRY
58.42 +1.35 391,150 6,668 10
BNPQY
32.28 +1.64 390,230 12,217 18
SGSOY
22.50 -0.71 389,591 17,312 16
AHONY
16.43 +0.43 386,328 23,527 54
BHPLF
31.25 0.00 383,438 12,270 1
NSANY
20.90 -0.99 383,236 18,260 40
ARTH
0.529 -4.01 381,986 706,476 209
BDRBF
5.01 +1.01 381,510 77,119 48
