Most Active OTC Stocks Today As Of 11:28 AM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
67.67 +1.41 53,527,416 796,603 527
AAMRQ
5.98 +1.36 22,499,061 3,745,956 1,336
RHHBY
61.25 -0.81 10,378,023 169,539 254
EADSY
59.15 +0.42 9,318,944 156,364 57
NVIV
4.00 -21.72 7,999,450 1,913,415 1,627
KMTUY
22.25 +0.82 7,066,355 315,462 42
CAJFF
30.955 -0.31 6,234,841 201,400 2
PUBGY
20.08 +6.81 4,976,717 257,031 94
TRBAA
63.35 -0.24 4,597,422 72,368 28
FNMA
1.55 0.00 3,260,744 2,111,540 450
KMTUF
22.1925 -6.52 3,129,143 141,000 1
AFFY
1.78 +1.71 2,735,314 1,603,359 789
VLKAY
45.6063 +0.54 2,691,688 59,439 110
SOUL
1.53 +10.07 2,509,611 1,690,123 1,169
DANOY
15.80 -0.38 2,439,455 154,153 63
TLSYY
22.381 -0.75 2,378,563 106,716 64
TCEHY
45.20 -3.62 2,182,558 48,179 116
PGPEF
79.2924 +1.51 2,008,430 25,300 5
STWRY
7.52 -0.53 1,997,755 265,331 21
XUII
0.355 -9.67 1,978,590 5,504,036 876
XUII
0.359 -8.65 1,991,135 5,539,036 881
VUZI
1.81 -57.91 1,861,199 952,411 654
AAGIY
19.042 +0.59 1,730,923 90,639 15
ALGGY
30.3062 0.00 1,697,147 56,000 1
PPRUY
22.84 -0.91 1,522,016 66,587 18
CAKFY
4.4181 -0.22 1,313,785 297,875 10
BAYRY
116.61 +4.42 1,273,142 11,011 44
CICHY
14.88 +0.81 1,249,572 84,235 46
TSCDY
16.89 -0.24 1,178,843 70,605 194
DEMBF
16.416 +0.28 1,176,662 71,732 63
NSARP
94.00 +1.62 1,138,050 12,200 5
DDAIF
69.101 -2.26 1,134,921 16,433 43
APLVF
22.4777 -1.20 1,122,633 50,000 2
BASFY
88.12 -1.39 1,057,391 11,999 42
FMCC
1.44 -0.69 1,053,804 728,685 195
REPYY
23.86 +1.27 1,019,369 42,848 37
FANUY
25.19 -1.49 1,019,232 40,500 72
KUBTY
72.93 -0.84 974,259 13,233 17
AMAVF
72.68 -3.74 922,227 12,692 43
BURBY
46.82 +0.02 899,773 19,375 4
PCRFY
8.96 +3.11 891,788 100,463 91
STOHF
21.48 0.00 871,784 40,600 2
SBRCY
11.49 +0.97 860,780 74,860 49
LUTHP
985.00 +1.03 834,586 852 20
CFRUY
9.73 +2.10 812,395 84,191 63
FNMAT
7.50 -0.66 787,115 105,224 62
OGZPY
7.762 -0.87 777,009 99,910 81
KVPHQ
0.405 -27.68 742,034 1,767,499 397
LUKOY
59.09 -1.07 718,809 12,118 31
PPERY
8.41 +0.60 716,768 85,183 44
SANB
0.595 +18.24 707,520 1,252,981 417
BDORY
9.98 +0.30 702,575 70,419 38
ITYBY
66.84 +1.32 687,299 10,299 17
FMCKJ
4.95 -1.98 627,126 124,511 22
CRZBY
8.60 -0.12 621,035 72,598 14
KHOLY
21.82 -3.49 609,544 27,411 30
CGEMY
27.06 +0.63 598,353 22,082 18
AXAHY
21.93 -0.27 587,392 26,783 37
NATDF
9.712 -0.90 580,112 59,600 34
SLLDY
23.80 +0.21 578,866 24,463 52
NILSY
13.40 -1.47 558,590 41,835 17
VPCO
0.8701 -12.99 552,114 601,820 291
MSLP
11.00 +0.55 539,264 49,021 33
TKPPY
27.62 -1.00 538,127 19,474 22
VWDRY
6.74 +4.66 534,435 79,571 41
IWSY
2.37 0.00 516,250 218,455 136
NABZY
28.20 -0.39 508,006 18,066 80
HEINY
34.99 +1.86 505,219 14,480 26
ANZBY
26.90 -0.22 503,023 18,729 77
VIVHY
21.21 -0.52 501,076 23,608 26
RBGLY
14.23 +0.35 499,259 35,125 49
IFJPY
15.96 -0.25 494,120 31,056 15
CSGKF
29.19 +0.62 491,104 16,861 18
AREEP
25.60 +0.08 480,935 18,784 33
LVMUY
36.19 +0.61 479,542 13,262 40
GEAGY
40.95 +1.54 473,969 11,617 7
SGBLY
11.12 -0.98 472,879 42,631 8
KDDIY
13.75 +1.40 471,185 34,269 44
NSARO
93.25 -6.52 465,000 5,000 1
AZSEY
15.51 +0.06 458,743 29,710 37
WLWHY
67.42 -0.74 425,059 6,323 5
COSWF
19.609 -0.61 424,227 21,583 38
SSEZY
23.94 -4.20 417,813 17,426 26
BDVSY
49.00 -1.51 417,419 8,500 5
HENKY
83.18 +0.41 414,832 5,000 11
NDBKY
17.90 -2.29 408,101 22,844 7
IHLDY
20.74 -3.22 406,647 19,482 18
DTEGY
12.152 -1.12 403,639 33,169 67
WFTBF
90.5915 +3.12 398,603 4,400 1
SRHGY
33.76 -1.57 397,160 11,824 6
NVLX
0.145 -12.01 393,288 2,580,611 245
SAFRY
58.42 +1.35 391,150 6,668 10
BNPQY
32.28 +1.64 390,230 12,217 18
BHPLF
31.25 0.00 383,438 12,270 1
BDRBF
5.01 +1.01 381,510 77,119 48
NSANY
20.961 -0.71 380,101 18,110 39
FNMAS
5.00 0.00 379,058 75,090 30
ARTH
0.525 -4.74 374,071 691,476 205
AHONY
16.42 +0.37 373,761 22,762 51
ZURVY
26.9055 +0.28 369,250 13,731 19
