Most Active Stocks Today 11:22 AM 7/31/2013

New Post Public Reply Private Reply Replies (0) Message Board
Rosner

Most Active OTC Stocks Today As Of 11:22 AM 7/31/2013

Symbol Price % Chg $ Volume Share Vol Trades

NSRGY

67.66 +1.39 52,808,850 785,983 513

AAMRQ

6.01 +1.86 22,101,055 3,679,576 1,294

RHHBY

61.21 -0.87 10,023,481 163,751 247

EADSY

59.42 +0.88 9,313,029 156,264 56

NVIV

3.97 -22.31 7,606,767 1,815,600 1,525

KMTUY

22.21 +0.77 7,052,871 314,856 39

CAJFF

30.955 -0.31 6,234,841 201,400 2

PUBGY

20.01 +6.44 4,972,700 256,831 92

TRBAA

63.45 -0.08 4,493,909 70,734 26

FNMA

1.54 -0.65 3,209,849 2,078,515 442

KMTUF

22.1925 -6.52 3,129,143 141,000 1

VLKAY

45.66 +0.58 2,684,660 59,285 107

AFFY

1.76 +0.57 2,619,536 1,538,146 773

DANOY

15.81 -0.32 2,426,815 153,353 58

TLSYY

22.381 -0.75 2,378,563 106,716 64

SOUL

1.54 +10.79 2,339,961 1,577,524 1,059

TCEHY

45.21 -3.60 2,169,043 47,880 115

PGPEF

79.2924 +1.51 2,008,430 25,300 5

STWRY

7.52 -0.53 1,960,155 260,331 18

XUII

0.355 -9.67 1,932,892 5,375,151 858

VUZI

1.77 -58.84 1,848,582 945,411 646

ALGGY

30.3062 0.00 1,697,147 56,000 1

AAGIY

19.02 +0.48 1,630,950 85,389 13

PPRUY

22.84 -0.91 1,522,016 66,587 18

CAKFY

4.4181 -0.22 1,313,785 297,875 10

BAYRY

116.61 +4.42 1,273,142 11,011 44

CICHY

14.89 +0.88 1,195,969 80,635 44

DEMBF

16.43 +0.37 1,157,388 70,558 60

NSARP

94.00 +1.62 1,138,050 12,200 5

APLVF

22.4777 -1.20 1,122,633 50,000 2

DDAIF

69.40 -1.84 1,117,231 16,177 42

FMCC

1.44 -0.69 1,029,823 712,050 189

REPYY

23.86 +1.27 1,019,369 42,848 37

FANUY

25.17 -1.56 1,011,902 40,209 70

BASFY

88.37 -1.11 973,778 11,052 37

KUBTY

73.00 -0.75 966,747 13,130 16

TSCDY

16.843 -0.51 942,629 56,616 59

AMAVF

72.50 -3.97 914,959 12,592 42

BURBY

46.82 +0.02 899,773 19,375 4

PCRFY

8.96 +3.11 891,788 100,463 91

STOHF

21.48 0.00 871,784 40,600 2

LUTHP

980.00 +0.51 833,601 851 19

SBRCY

11.52 +1.23 802,568 69,798 39

FNMAT

7.50 -0.66 787,115 105,224 62

CFRUY

9.70 +1.78 778,315 80,685 57

OGZPY

7.78 -0.64 772,931 99,385 79

PPERY

8.45 +1.08 713,108 84,749 42

KVPHQ

0.4196 -25.07 712,671 1,695,499 391

LUKOY

59.04 -1.16 701,561 11,826 29

BDORY

9.96 +0.10 690,599 69,219 37

ITYBY

66.71 +1.12 680,615 10,199 16

SANB

0.59 +17.25 672,023 1,193,025 396

FMCKJ

4.95 -1.98 627,126 124,511 22

CRZBY

8.60 -0.12 621,035 72,598 14

CGEMY

27.06 +0.63 598,353 22,082 18

SLLDY

23.80 +0.21 578,866 24,463 52

KHOLY

21.86 -3.32 574,196 25,791 28

NATDF

9.71 -0.92 564,573 58,000 33

NILSY

13.30 -2.21 558,577 41,834 16

VPCO

0.87 -13.00 539,234 587,020 285

VPCO

0.87 -13.00 539,234 587,020 285

MSLP

10.96 +0.18 534,864 48,621 32

VWDRY

6.74 +4.66 534,435 79,571 41

TKPPY

27.625 -0.99 532,548 19,272 21

HEINY

35.03 +1.98 498,221 14,280 25

RBGLY

14.235 +0.39 494,364 34,781 48

IFJPY

15.96 -0.25 494,120 31,056 15

CSGKF

29.19 +0.62 491,104 16,861 18

VIVHY

21.21 -0.52 473,503 22,308 22

SGBLY

11.12 -0.98 472,879 42,631 8

LVMUY

36.25 +0.78 469,952 12,997 39

KDDIY

13.72 +1.18 468,545 34,077 43

NABZY

28.16 -0.53 467,407 16,624 68

NSARO

93.00 -6.77 465,000 5,000 1

AREEP

25.62 +0.16 463,015 18,084 31

AZSEY

15.51 +0.06 458,743 29,710 37

IWSY

2.37 0.00 446,335 188,955 125

WLWHY

67.42 -0.74 425,059 6,323 5

SSEZY

23.94 -4.20 417,813 17,426 26

BDVSY

49.00 -1.51 417,419 8,500 5

HENKY

83.18 +0.41 414,832 5,000 11

NDBKY

17.90 -2.29 408,101 22,844 7

IHLDY

20.74 -3.22 406,647 19,482 18

WFTBF

90.5915 +3.12 398,603 4,400 1

SRHGY

33.76 -1.57 397,160 11,824 6

NVLX

0.145 -12.01 388,272 2,546,021 240

GEAGY

41.00 +1.66 383,838 9,416 6

BNPQY

32.29 +1.67 383,774 12,017 17

BHPLF

31.25 0.00 383,438 12,270 1

NSANY

20.961 -0.71 380,101 18,110 39

SAFRY

58.69 +1.82 379,875 6,475 9

FNMAS

5.00 0.00 379,058 75,090 30

DTEGY

12.15 -1.14 377,464 31,018 63

ARTH

0.525 -4.74 370,630 684,901 201

COSWF

19.61 -0.61 370,518 18,844 36

ZURVY

26.9055 +0.28 369,250 13,731 19

KNYJF

73.7252 0.00 368,626 5,000 1

BDRBF

5.0059 +0.93 364,233 73,669 46

AAUKY

10.74 -1.10 362,941 33,624 46

SFTBF

63.92 -2.56 354,481 5,550 11

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Jacob Walthour to Be Honored for Economic Leadership

Updated Category News Views 7

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

Continue Reading
American Savings Bank IPO Hits NYSE: $129M Raised

Updated Category News Views 12

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Continue Reading
Finastra Recognized as 2026 Leader in Payment Platforms

Updated Category News Views 5

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Continue Reading
ScholarShare 529 Launches $50 Back-to-School Promo

Updated Category News Views 6

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

Continue Reading
Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Updated Category News Views 6

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...

Continue Reading
B2B Growth Hinges on Narrative Coherence, Study Shows

Updated Category News Views 6

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

Continue Reading
2026 CEE Awards Highlight Energy Innovation Leaders

Updated Category News Views 7

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

Continue Reading
Lyric Health's AI System Promises Data-Driven Revolution

Updated Category News Views 5

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

Continue Reading
Red Banyan Earns Top Honors in Florida for 2026

Updated Category News Views 6

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

Continue Reading
Goddess Maintenance Co. Eyes BeautyMatter Award

Updated Category News Views 5

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Continue Reading

Top 5 Most Recently Viewed Articles

ProVen Growth and Income VCT plc Reports Strong Financial Update

Updated Category News Views 132

ProVen Growth and Income VCT plc: Financial Performance Overview ProVen Growth and Income VCT plc has released its interim management statement detailing the performance for the period without discussing location specifics. This update reflects a commitment to transparency and provides insights into the company's financial health and strategic movements in investments....

Continue Reading
Key Stock Picks This Week: Netflix and Walgreens Analysis

Updated Category News Views 183

Stock Market Overview and Insights The stock market has been on an exciting upward trend, ending last week on a high note. Investors are keenly watching several economic indicators that can influence market performance, including retail sales and Federal Reserve communications. This week is particularly critical with the kickoff of the third-quarter earnings season. This...

Continue Reading
Arandell Corporation Enhances Capabilities with New Acquisition

Updated Category News Views 438

Arandell Corporation Completes Acquisition of Maple Grove Operations Saothair Capital Partners, a private equity firm dedicated to investing in middle-market manufacturing, is thrilled to announce that its portfolio company, Arandell Corporation, has successfully acquired the business and assets of the Maple Grove facility from the CJK Group. This strategic acquisition...

Continue Reading
Century Therapeutics Welcomes New CFO and CSO to Enhance Growth

Updated Category News Views 303

Alright, let’s dive right into the recent shake-up at Century Therapeutics, Inc. (NASDAQ: IPSC). They’re not just shuffling the deck chairs; they’re bringing in some heavy hitters to lead their charge in the cell therapy arena. Dr. Morgan Conn has been brought on as Chief Financial Officer, while Dr. Chad Cowan steps in as Chief Scientific Officer. This isn’t your...

Continue Reading
Insights on Recent Legal Actions Against Super Micro Computer

Updated Category News Views 105

Understanding the Legal Situation Surrounding Super Micro Computer Recently, a significant class action lawsuit has surfaced against Super Micro Computer, Inc. This legal action revolves around allegations of violations related to securities law, which could have notable implications for both the company and its investors. Details of the Allegations The lawsuit claims...

Continue Reading