Most Active OTC Stocks Today As Of 11:22 AM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
67.66 +1.39 52,808,850 785,983 513
AAMRQ
6.01 +1.86 22,101,055 3,679,576 1,294
RHHBY
61.21 -0.87 10,023,481 163,751 247
EADSY
59.42 +0.88 9,313,029 156,264 56
NVIV
3.97 -22.31 7,606,767 1,815,600 1,525
KMTUY
22.21 +0.77 7,052,871 314,856 39
CAJFF
30.955 -0.31 6,234,841 201,400 2
PUBGY
20.01 +6.44 4,972,700 256,831 92
TRBAA
63.45 -0.08 4,493,909 70,734 26
FNMA
1.54 -0.65 3,209,849 2,078,515 442
KMTUF
22.1925 -6.52 3,129,143 141,000 1
VLKAY
45.66 +0.58 2,684,660 59,285 107
AFFY
1.76 +0.57 2,619,536 1,538,146 773
DANOY
15.81 -0.32 2,426,815 153,353 58
TLSYY
22.381 -0.75 2,378,563 106,716 64
SOUL
1.54 +10.79 2,339,961 1,577,524 1,059
TCEHY
45.21 -3.60 2,169,043 47,880 115
PGPEF
79.2924 +1.51 2,008,430 25,300 5
STWRY
7.52 -0.53 1,960,155 260,331 18
XUII
0.355 -9.67 1,932,892 5,375,151 858
VUZI
1.77 -58.84 1,848,582 945,411 646
ALGGY
30.3062 0.00 1,697,147 56,000 1
AAGIY
19.02 +0.48 1,630,950 85,389 13
PPRUY
22.84 -0.91 1,522,016 66,587 18
CAKFY
4.4181 -0.22 1,313,785 297,875 10
BAYRY
116.61 +4.42 1,273,142 11,011 44
CICHY
14.89 +0.88 1,195,969 80,635 44
DEMBF
16.43 +0.37 1,157,388 70,558 60
NSARP
94.00 +1.62 1,138,050 12,200 5
APLVF
22.4777 -1.20 1,122,633 50,000 2
DDAIF
69.40 -1.84 1,117,231 16,177 42
FMCC
1.44 -0.69 1,029,823 712,050 189
REPYY
23.86 +1.27 1,019,369 42,848 37
FANUY
25.17 -1.56 1,011,902 40,209 70
BASFY
88.37 -1.11 973,778 11,052 37
KUBTY
73.00 -0.75 966,747 13,130 16
TSCDY
16.843 -0.51 942,629 56,616 59
AMAVF
72.50 -3.97 914,959 12,592 42
BURBY
46.82 +0.02 899,773 19,375 4
PCRFY
8.96 +3.11 891,788 100,463 91
STOHF
21.48 0.00 871,784 40,600 2
LUTHP
980.00 +0.51 833,601 851 19
SBRCY
11.52 +1.23 802,568 69,798 39
FNMAT
7.50 -0.66 787,115 105,224 62
CFRUY
9.70 +1.78 778,315 80,685 57
OGZPY
7.78 -0.64 772,931 99,385 79
PPERY
8.45 +1.08 713,108 84,749 42
KVPHQ
0.4196 -25.07 712,671 1,695,499 391
LUKOY
59.04 -1.16 701,561 11,826 29
BDORY
9.96 +0.10 690,599 69,219 37
ITYBY
66.71 +1.12 680,615 10,199 16
SANB
0.59 +17.25 672,023 1,193,025 396
FMCKJ
4.95 -1.98 627,126 124,511 22
CRZBY
8.60 -0.12 621,035 72,598 14
CGEMY
27.06 +0.63 598,353 22,082 18
SLLDY
23.80 +0.21 578,866 24,463 52
KHOLY
21.86 -3.32 574,196 25,791 28
NATDF
9.71 -0.92 564,573 58,000 33
NILSY
13.30 -2.21 558,577 41,834 16
VPCO
0.87 -13.00 539,234 587,020 285
VPCO
0.87 -13.00 539,234 587,020 285
MSLP
10.96 +0.18 534,864 48,621 32
VWDRY
6.74 +4.66 534,435 79,571 41
TKPPY
27.625 -0.99 532,548 19,272 21
HEINY
35.03 +1.98 498,221 14,280 25
RBGLY
14.235 +0.39 494,364 34,781 48
IFJPY
15.96 -0.25 494,120 31,056 15
CSGKF
29.19 +0.62 491,104 16,861 18
VIVHY
21.21 -0.52 473,503 22,308 22
SGBLY
11.12 -0.98 472,879 42,631 8
LVMUY
36.25 +0.78 469,952 12,997 39
KDDIY
13.72 +1.18 468,545 34,077 43
NABZY
28.16 -0.53 467,407 16,624 68
NSARO
93.00 -6.77 465,000 5,000 1
AREEP
25.62 +0.16 463,015 18,084 31
AZSEY
15.51 +0.06 458,743 29,710 37
IWSY
2.37 0.00 446,335 188,955 125
WLWHY
67.42 -0.74 425,059 6,323 5
SSEZY
23.94 -4.20 417,813 17,426 26
BDVSY
49.00 -1.51 417,419 8,500 5
HENKY
83.18 +0.41 414,832 5,000 11
NDBKY
17.90 -2.29 408,101 22,844 7
IHLDY
20.74 -3.22 406,647 19,482 18
WFTBF
90.5915 +3.12 398,603 4,400 1
SRHGY
33.76 -1.57 397,160 11,824 6
NVLX
0.145 -12.01 388,272 2,546,021 240
GEAGY
41.00 +1.66 383,838 9,416 6
BNPQY
32.29 +1.67 383,774 12,017 17
BHPLF
31.25 0.00 383,438 12,270 1
NSANY
20.961 -0.71 380,101 18,110 39
SAFRY
58.69 +1.82 379,875 6,475 9
FNMAS
5.00 0.00 379,058 75,090 30
DTEGY
12.15 -1.14 377,464 31,018 63
ARTH
0.525 -4.74 370,630 684,901 201
COSWF
19.61 -0.61 370,518 18,844 36
ZURVY
26.9055 +0.28 369,250 13,731 19
KNYJF
73.7252 0.00 368,626 5,000 1
BDRBF
5.0059 +0.93 364,233 73,669 46
AAUKY
10.74 -1.10 362,941 33,624 46
SFTBF
63.92 -2.56 354,481 5,550 11