Most Active OTC Stocks Today As Of 11:16 AM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
67.70 +1.45 52,658,054 783,755 500
AAMRQ
5.99 +1.53 21,116,201 3,514,991 1,233
RHHBY
61.27 -0.78 9,752,225 159,320 238
EADSY
59.41 +0.87 9,095,373 152,601 55
NVIV
3.99 -21.92 6,891,839 1,635,366 1,396
CAJFF
30.955 -0.31 6,234,841 201,400 2
PUBGY
20.01 +6.44 4,972,700 256,831 92
TRBAA
63.50 0.00 4,452,666 70,084 25
KMTUY
22.24 +0.77 3,921,261 173,856 38
KMTUF
22.1925 -6.52 3,129,143 141,000 1
FNMA
1.54 -0.65 2,992,370 1,937,316 422
AFFY
1.76 +0.57 2,572,351 1,511,396 749
VLKAY
45.70 +0.67 2,545,577 56,235 102
DANOY
15.83 -0.19 2,417,324 152,753 54
TLSYY
22.342 -0.92 2,367,373 106,216 63
SOUL
1.56 +12.23 2,297,659 1,550,264 1,031
TCEHY
45.25 -3.52 2,081,426 45,942 114
PGPEF
79.2924 +1.51 2,008,430 25,300 5
STWRY
7.50 -0.79 1,956,395 259,831 17
XUII
0.355 -9.67 1,904,948 5,296,143 842
VUZI
1.77 -58.84 1,837,760 939,311 632
ALGGY
30.3062 0.00 1,697,147 56,000 1
AAGIY
19.02 +0.48 1,630,950 85,389 13
PPRUY
22.83 -0.95 1,508,302 65,987 16
BAYRY
116.69 +4.50 1,243,965 10,761 42
APLVF
22.4777 -1.20 1,122,633 50,000 2
NSARP
94.00 +1.62 1,119,250 12,000 4
DDAIF
69.40 -1.84 1,117,231 16,177 42
CAKFY
4.45 -0.22 1,110,734 251,916 9
FMCC
1.44 -0.69 1,023,064 707,363 184
DEMBF
16.44 +0.43 1,020,674 62,237 58
REPYY
23.86 +1.27 1,019,369 42,848 37
FANUY
25.17 -1.56 1,011,902 40,209 70
KUBTY
73.00 -0.75 958,425 13,016 15
TSCDY
16.83 -0.59 937,879 56,334 58
CICHY
14.82 +0.41 912,700 61,511 38
AMAVF
72.50 -3.97 905,389 12,460 41
BURBY
46.82 +0.02 899,773 19,375 4
BASFY
88.41 -1.06 886,708 10,067 35
PCRFY
8.96 +3.11 879,745 99,119 89
STOHF
21.48 0.00 871,784 40,600 2
SBRCY
11.50 +1.05 793,709 69,029 38
FNMAT
7.50 -0.66 787,115 105,224 62
CFRUY
9.70 +1.78 778,315 80,685 57
OGZPY
7.76 -0.89 764,383 98,285 77
PPERY
8.45 +1.08 713,108 84,749 42
KVPHQ
0.42 -25.00 706,443 1,680,599 389
LUKOY
59.0725 -1.10 695,657 11,726 28
ITYBY
66.71 +1.12 680,615 10,199 16
SANB
0.585 +16.26 659,771 1,172,180 385
FMCKJ
5.04 -0.20 625,270 124,136 21
CRZBY
8.60 -0.12 621,035 72,598 14
CGEMY
27.06 +0.63 598,353 22,082 18
SLLDY
23.80 +0.21 578,866 24,463 52
NILSY
13.30 -2.21 558,577 41,834 16
VWDRY
6.74 +4.66 534,435 79,571 41
KHOLY
21.79 -3.63 533,170 23,914 25
TKPPY
27.625 -0.99 532,548 19,272 21
VPCO
0.86 -14.00 530,443 577,049 278
AXAHY
22.03 +0.18 530,267 24,182 25
HEINY
35.03 +1.98 498,221 14,280 25
RBGLY
14.235 +0.39 494,364 34,781 48
CSGKF
29.19 +0.62 491,104 16,861 18
IFJPY
15.96 -0.25 487,736 30,656 14
LVMUY
36.25 +0.78 469,952 12,997 39
KDDIY
13.72 +1.18 468,545 34,077 43
VIVHY
21.18 -0.66 468,201 22,058 21
NSARO
93.00 -6.77 465,000 5,000 1
AZSEY
15.51 +0.06 458,743 29,710 37
AREEP
25.62 +0.16 445,081 17,384 29
NABZY
28.17 -0.49 444,085 15,796 63
IWSY
2.37 0.00 429,765 181,955 121
WLWHY
67.42 -0.74 425,059 6,323 5
BDVSY
49.00 -1.51 417,419 8,500 5
HENKY
83.18 +0.41 414,832 5,000 11
SSEZY
23.93 -4.24 412,474 17,203 25
NATDF
9.72 -0.82 404,143 41,500 22
WFTBF
90.5915 +3.12 398,603 4,400 1
GEAGY
41.00 +1.66 383,838 9,416 6
BNPQY
32.29 +1.67 383,774 12,017 17
HEINY
35.03 +1.98 498,221 14,280 25
RBGLY
14.235 +0.39 494,364 34,781 48
CSGKF
29.19 +0.62 491,104 16,861 18
IFJPY
15.96 -0.25 487,736 30,656 14
LVMUY
36.25 +0.78 469,952 12,997 39
KDDIY
13.72 +1.18 468,545 34,077 43
VIVHY
21.18 -0.66 468,201 22,058 21
NSARO
93.00 -6.77 465,000 5,000 1
AZSEY
15.51 +0.06 458,743 29,710 37
AREEP
25.62 +0.16 445,081 17,384 29
NABZY
28.17 -0.49 444,085 15,796 63
IWSY
2.37 0.00 429,765 181,955 121
WLWHY
67.42 -0.74 425,059 6,323 5
BDVSY
49.00 -1.51 417,419 8,500 5
HENKY
83.18 +0.41 414,832 5,000 11
SSEZY
23.93 -4.24 412,474 17,203 25
NATDF
9.72 -0.82 404,143 41,500 22
WFTBF
90.5915 +3.12 398,603 4,400 1
GEAGY
41.00 +1.66 383,838 9,416 6
BNPQY
32.29 +1.67 383,774 12,017 17
