Most Active OTC Stocks Today As Of 11:10 AM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
67.61 +1.32 52,231,309 777,450 479
AAMRQ
5.97 +1.19 19,840,532 3,301,786 1,161
EADSY
59.79 +1.51 9,064,286 152,079 51
RHHBY
61.27 -0.78 8,797,830 143,739 217
NVIV
4.12 -19.37 6,589,274 1,560,314 1,298
CAJFF
30.955 -0.31 6,234,841 201,400 2
PUBGY
20.01 +6.44 4,972,700 256,831 92
TRBAA
63.50 0.00 4,321,427 68,018 19
KMTUY
22.24 +0.77 3,921,261 173,856 38
KMTUF
22.1925 -6.52 3,129,143 141,000 1
FNMA
1.54 -0.65 2,863,530 1,853,690 403
AFFY
1.77 +1.14 2,442,400 1,437,777 716
VLKAY
45.60 +0.45 2,431,327 53,735 101
DANOY
15.83 -0.19 2,406,243 152,053 50
TLSYY
22.342 -0.92 2,364,781 106,100 62
SOUL
1.55 +11.51 2,158,942 1,461,635 970
TCEHY
45.25 -3.52 2,076,901 45,842 113
PGPEF
79.2924 +1.51 2,008,430 25,300 5
STWRY
7.50 -0.79 1,956,395 259,831 17
XUII
0.359 -8.65 1,861,723 5,174,593 823
VUZI
1.80 -58.14 1,794,814 915,177 614
ALGGY
30.3062 0.00 1,697,147 56,000 1
AAGIY
19.03 +0.53 1,628,307 85,250 12
PPRUY
22.87 -0.78 1,416,962 61,987 13
BAYRY
116.69 +4.50 1,243,965 10,761 42
APLVF
22.4777 -1.20 1,122,633 50,000 2
NSARP
94.00 +1.62 1,119,250 12,000 4
DDAIF
69.40 -1.84 1,117,231 16,177 42
CAKFY
4.45 -0.22 1,110,734 251,916 9
FMCC
1.445 -0.34 1,021,624 706,363 183
REPYY
23.86 +1.27 1,019,369 42,848 37
FANUY
25.19 -1.49 999,317 39,709 69
DEMBF
16.43 +0.37 985,969 60,126 53
KUBTY
73.00 -0.75 942,219 12,794 13
TSCDY
16.79 -0.83 920,207 55,284 55
AMAVF
72.50 -3.97 905,389 12,460 41
BURBY
46.82 +0.02 899,773 19,375 4
STOHF
21.48 0.00 871,784 40,600 2
PCRFY
8.96 +3.11 871,628 98,213 86
BASFY
88.28 -1.21 871,590 9,896 34
SBRCY
11.53 +1.32 774,707 67,378 36
CFRUY
9.701 +1.79 773,727 80,212 56
OGZPY
7.76 -0.89 739,641 95,094 72
PPERY
8.45 +1.08 713,108 84,749 42
KVPHQ
0.42 -25.00 694,064 1,650,899 379
LUKOY
59.09 -1.07 682,600 11,505 26
SANB
0.582 +15.66 640,517 1,139,231 371
FMCKJ
5.04 -0.20 625,270 124,136 21
CRZBY
8.60 -0.12 621,035 72,598 14
FNMAT
7.34 -2.78 615,237 82,307 57
ITYBY
66.63 +1.00 608,583 9,119 14
CGEMY
27.06 +0.63 598,353 22,082 18
CICHY
14.82 +0.41 587,177 39,549 19
NILSY
13.30 -2.21 558,577 41,834 16
VWDRY
6.74 +4.66 534,435 79,571 41
KHOLY
22.06 -2.43 527,134 23,637 24
AXAHY
22.10 +0.50 517,044 23,582 23
TKPPY
27.60 -1.08 510,120 18,460 18
SLLDY
23.86 +0.46 500,298 21,163 49
VPCO
0.86 -14.00 499,078 541,104 266
CSGKF
29.19 +0.62 491,104 16,861 18
RBGLY
14.23 +0.35 487,260 34,282 47
LVMUY
36.25 +0.78 469,952 12,997 39
KDDIY
13.72 +1.18 468,545 34,077 43
HEINY
34.934 +1.70 465,053 13,331 22
NSARO
93.25 -6.52 465,000 5,000 1
VIVHY
21.32 0.00 462,609 21,794 20
IFJPY
15.95 -0.31 460,613 28,956 10
AZSEY
15.55 +0.32 448,615 29,057 36
NABZY
28.20 -0.39 431,405 15,346 61
WLWHY
67.42 -0.74 425,059 6,323 5
HENKY
83.06 +0.27 406,514 4,900 10
WFTBF
90.5915 +3.12 398,603 4,400 1
IWSY
2.35 -0.84 395,610 167,455 117
GEAGY
41.00 +1.66 383,838 9,416 6
BNPQY
32.29 +1.67 383,774 12,017 17
BHPLF
31.25 0.00 383,438 12,270 1
SAFRY
58.69 +1.82 379,875 6,475 9
FNMAS
5.00 0.00 379,058 75,090 30
NATDF
9.70 -1.02 378,871 38,900 20
SRHGY
33.68 -1.81 376,904 11,224 5
NSANY
20.98 -0.62 370,144 17,635 38
KNYJF
73.7252 0.00 368,626 5,000 1
COSWF
19.662 -0.38 366,596 18,644 35
AAUKY
10.74 -1.10 362,941 33,624 46
ZURVY
26.93 +0.37 362,174 13,468 18
BDRBF
4.984 +0.48 359,627 72,749 42
SFTBF
63.92 -2.56 354,481 5,550 11
ADDYY
55.90 -1.22 345,453 6,178 11
DTEGY
12.184 -0.86 345,066 28,354 55
ASAZY
22.018 -0.55 341,834 15,568 4
NVLX
0.144 -12.62 341,825 2,224,728 217
BDVSY
49.00 -1.51 339,754 6,915 4
VCISY
13.39 -3.25 337,061 25,175 22
NPSKY
18.60 -2.82 334,499 17,977 11
TELNY
65.89 +0.37 331,917 5,033 11
AHONY
16.43 +0.43 325,463 19,822 39
ARTH
0.5312 -3.61 317,761 584,081 181
NANI
0.0049 +22.50 311,378 60,056,174 373
SSEZY
24.00 -3.96 310,618 12,945 20
