Realtime Foreign Exchange (FOREX) 9:40 PM 7/30/2013
Post# of 963
Realtime Foreign Exchange (FOREX)
Dollar Rates
Market Description Open High Low Last Change Pct Time
AUDUSD Australian Dollar 0.90940 0.91056 0.90450 0.90720 -0.00220 -0.24% 21:37
GBPUSD British Pound 1.53210 1.53428 1.52290 1.52390 -0.00820 -0.54% 21:37
USDCAD Canadian Dollar 1.02710 1.03100 1.02560 1.03051 +0.00341 +0.33% 21:37
EURUSD Euro 1.32490 1.32941 1.32360 1.32640 +0.00150 +0.11% 21:37
USDJPY Japanese Yen 98.240 98.451 97.800 98.067 -0.173 -0.18% 21:37
NZDUSD New Zealand Dollar 0.79985 0.80117 0.79600 0.79916 -0.00069 -0.09% 21:37
USDCHF Swiss Franc 0.93213 0.93224 0.92739 0.92960 -0.00253 -0.27% 21:37
Euro Rates
Market Description Open High Low Last Change Pct Time
EURAUD Australian Dollar 1.45624 1.46463 1.45470 1.46189 +0.00565 +0.39% 21:37
EURGBP British Pound 0.8645 0.8705 0.8641 0.8703 +0.0058 +0.67% 21:37
EURCAD Canadian Dollar 1.36061 1.36750 1.36060 1.36660 +0.00599 +0.44% 21:37
EURDKK Danish Krone 7.45405 7.45500 7.45350 7.45380 -0.00025 -0.00% 21:37
EURJPY Japanese Yen 130.153 130.496 129.910 130.068 -0.085 -0.07% 21:37
EURNOK Norwegian Krone 7.87610 7.88178 7.85786 7.86720 -0.00890 -0.11% 21:37
EURSEK Swedish Krona 8.58400 8.69750 8.58189 8.68950 +0.10550 +1.23% 21:37
EURCHF Swiss Franc 1.2350 1.2353 1.2323 1.2330 -0.0020 -0.16% 21:37
Metals
Market Description Open High Low Last Change Pct Time
XAUUSDO Gold Spot 1328.48 1328.87 1306.50 1327.24 -1.24 -0.09% 21:37
XPDUSDO Palladium Spot 737 737 723 725 -12 -1.63% 16:23
XPTUSDO Platinum Spot 1434.7 1436.2 1430.0 1434.2 -0.5 -0.03% 16:28
XAGUSDO Silver Spot 19.8555 19.8700 19.5800 19.7285 -0.1270 -0.64% 21:37
Other Asian Currencies
Market Description Open High Low Last Change Pct Time
USDHKD Hong Kong Dollar 7.75641 7.75647 7.75460 7.75515 -0.00126 -0.02% 21:37
USDINR Indian Rupee 59.63 60.80 59.52 60.80 +1.17 +1.96% 10:28
USDIDR Indonesian Rupiah 10253 10325 10249 10325 +72 +0.70% 12:15
USDMYR Malaysian Ringt 3.2205 3.2325 3.2150 3.2321 +0.0116 +0.36% 18:27
USDPHP Philippine Peso 43.300 43.366 43.287 43.350 +0.050 +0.12% 04:31
USDSGD Singapore Dollar 1.26903 1.27151 1.26650 1.27049 +0.00146 +0.12% 21:37
USDKRW South Korean Won 1113.85 1116.94 1112.30 1115.40 +1.55 +0.14% 16:19
USDTHB Thai Baht 31.260 31.275 31.185 31.254 -0.006 -0.02% 21:37
Other European Currencies
Market Description Open High Low Last Change Pct Time
USDCZK Czech Koruna 19.4837 19.5266 19.4197 19.4439 -0.0398 -0.20% 21:37
USDDKK Danish Krone 5.62570 5.63139 5.60620 5.61898 -0.00672 -0.12% 21:37
USDHUF Hungarian Forint 225.048 226.136 224.753 225.374 +0.326 +0.14% 21:37
USDNOK Norwegian Krone 5.94400 5.95057 5.92140 5.93050 -0.01350 -0.23% 21:37
USDPLN Polish New Zloty 3.17167 3.19658 3.16840 3.18597 +0.01430 +0.45% 21:37
USDRUB Russian Ruble 32.8320 32.9602 32.7688 32.9239 +0.0919 +0.28% 21:37
USDSKK Slovak Koruna 22.74 22.76 22.70 22.73 -0.01 -0.04% 18:26
USDSEK Swedish Krona 6.47800 6.56748 6.47292 6.55110 +0.07310 +1.13% 21:37
Other World Currencies
Market Description Open High Low Last Change Pct Time
USDBRL Brazilian Real 2.2648 2.2733 2.2648 2.2729 +0.0081 +0.36% 16:09
USDEGP Egyptian Pound 6.9825 6.9889 6.9793 6.9889 +0.0064 +0.09% 13:32
USDILS Israeli Shekel 3.5686 3.5810 3.5630 3.5672 -0.0014 -0.04% 21:37
USDKWD Kuwaiti Dinar 0.28385 0.28434 0.28385 0.28385 0.00000 0.00% 21:37
USDMXN Mexican Peso 12.7602 12.7880 12.7230 12.7606 +0.0004 0.00% 21:37
USDZAR South African Rand 9.8051 9.8714 9.7887 9.7940 -0.0111 -0.11% 21:37
USDTND Tunisian Dinar 1.6479 1.6525 1.6419 1.6420 -0.0059 -0.36% 18:38
(0)
(0)