End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Jul 30, 2013 at 5:39 PM

End of Day Summary for 7/30/2013

Company:

Stereotaxis Inc.( STXS )

End of Day:

$ Close:

5.850

Volume:

15,346,430

$ Intraday High:

6.900

% Change:

228.652

$ Change:

4.070

$ Volume:

89,776,616

$ Open:

3.070

$ Previous Close:

1.780

3 Month:

$ High

6.900

Volume 3m avg:

272,344

$ Low:

1.210

% Change From 3m:

3.701

$ Volume 3 m:

473,840

$ Volume Change From 3m:

89,302,776

52 Week:

$ High

6.900

$ Low:

1.010

Compensation:

US Small Cap Review - SmallCapReview has not been compensated by any of the above mentioned companies and hold no positions at this time.

Company:

All Grade Mining Inc.( HYII )

End of Day:

$ Close:

0.002

Volume:

86,097,208

$ Intraday High:

0.004

% Change:

-25.926

$ Change:

-0.001

$ Volume:

172,194

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.019

Volume 3m avg:

2,978,182

$ Low:

0.001

% Change From 3m:

6.811

$ Volume 3 m:

15,266

$ Volume Change From 3m:

156,928

52 Week:

$ High

0.225

$ Low:

0.001

Compensation:

Sizzling Stock Picks - July 2013 SizzlingStockPicks, LLC has been compensated 7,000 dollars for a one day advertisement campaign to profile HYII by third party Quality Stocks.

Company:

SGD Holdings Ltd.( SGDH )

End of Day:

$ Close:

0.030

Volume:

3,289,053

$ Intraday High:

0.035

% Change:

0.000

$ Change:

0.000

$ Volume:

98,343

$ Open:

0.032

$ Previous Close:

0.030

3 Month:

$ High

0.035

Volume 3m avg:

137,177

$ Low:

0.018

% Change From 3m:

0.207

$ Volume 3 m:

3,848

$ Volume Change From 3m:

94,495

52 Week:

$ High

0.045

$ Low:

0.018

Compensation:

Hidden Gem Stocks - HiddenGemStocks.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for SGDH by a third party.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on SGDH.

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on SGDH.

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on SGDH.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on SGDH.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on SGDH.

Value Penny Stocks - ValuePennyStocks.com has been compensated up-to three thousand dollars for THIS Email Alert.

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on SGDH.

Hot Stock Profits - HotStockProfits.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for SGDH by a third party.

Company:

Lightbridge Corporation.( LTBR )

End of Day:

$ Close:

2.520

Volume:

1,044,067

$ Intraday High:

3.170

% Change:

-20.000

$ Change:

-0.630

$ Volume:

2,631,049

$ Open:

3.150

$ Previous Close:

3.150

3 Month:

$ High

3.280

Volume 3m avg:

59,588

$ Low:

1.350

% Change From 3m:

1.401

$ Volume 3 m:

99,066

$ Volume Change From 3m:

2,531,983

52 Week:

$ High

3.280

$ Low:

1.020

Compensation:

Shazam Stocks - None Listed or Image Compensation, Please Read

Company:

ADB International Group Inc.( ADBI )

End of Day:

$ Close:

0.074

Volume:

1,475,813

$ Intraday High:

0.093

% Change:

-18.232

$ Change:

-0.017

$ Volume:

109,210

$ Open:

0.092

$ Previous Close:

0.091

3 Month:

$ High

0.100

Volume 3m avg:

167,120

$ Low:

0.007

% Change From 3m:

18.687

$ Volume 3 m:

9,066

$ Volume Change From 3m:

100,144

52 Week:

$ High

0.100

$ Low:

0.001

Compensation:

Penny Stock Prophet - PennyStockProphet has been compensated Thirty Thousand Dollars by a third party, Global Marketing Media Inc.

Secret Stock Promoter - Compensation: SecretStockPromoter has been compensated Thirty Thousand dollars by a third party, Global Marketing Media, Inc., for this publication regarding ADB International Group, Inc. We do not own any shares of ADBI. SecretStockPromoter has been previously compensated Thirty Thousand Dollars by a third party, Cambridge Consultants Group, for a prior publication regarding Soul & Vibe Interactive, Inc.

Penny Pick Finders - Compensation: We have been compensated Thirty Thousand Dollars by a third party Global Media Marketing Inc.

Buzz Stocks - None Listed or Image Compensation, Please Read

Penny Stocks Tribune - None Listed or Image Compensation, Please Read

Planet Penny Stocks - None Listed or Image Compensation, Please Read

The MarketCaliber Team - Compensation: MarketCaliber's Parent Company has been compensated Thirty Thousand Dollars by a third party, Global Marketing Media, Inc. We do not own any shares of ADBI.

Company:

Grillit Inc.( GRLT )

End of Day:

$ Close:

0.550

Volume:

192,554

$ Intraday High:

0.560

% Change:

10.000

$ Change:

0.050

$ Volume:

105,905

$ Open:

0.440

$ Previous Close:

0.500

3 Month:

$ High

1.500

Volume 3m avg:

21,955

$ Low:

0.200

% Change From 3m:

3.762

$ Volume 3 m:

15,577

$ Volume Change From 3m:

90,328

52 Week:

$ High

1.500

$ Low:

0.110

Compensation:

Whisper From Wall Street - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of GRLT WFWS has NOT investigated the background of the hiring company.

OTC Stock Exchange - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of GRLT WFWS has NOT investigated the background of the hiring company.

Company:

Soul and Vibe Interactive Inc.( SOUL )

End of Day:

$ Close:

1.390

Volume:

4,199,769

$ Intraday High:

1.450

% Change:

17.797

$ Change:

0.210

$ Volume:

5,837,679

$ Open:

1.230

$ Previous Close:

1.180

3 Month:

$ High

1.510

Volume 3m avg:

506,284

$ Low:

0.161

% Change From 3m:

3.861

$ Volume 3 m:

168,803

$ Volume Change From 3m:

5,668,876

52 Week:

$ High

1.510

$ Low:

0.161

Compensation:

Secret Stock Promoter - Compensation: SecretStockPromoter has been compensated Thirty Thousand dollars by a third party, Global Marketing Media, Inc., for this publication regarding ADB International Group, Inc. SecretStockPromoter has been previously compensated Thirty Thousand Dollars by a third party, Cambridge Consultants Group, for a prior publication regarding Soul & Vibe Interactive, Inc. We do not own any shares of SOUL.

Penny Pick Finders - Compensation: We have been compensated Thirty Thousand Dollars by a third party Global Media Marketing Inc.

The MarketCaliber Team - Compensation: MarketCaliber's Parent Company has been compensated Thirty Thousand Dollars by a third party, Global Marketing Media, Inc. We do not own any shares of SOUL.

Penny Stock Prophet - PennyStockProphet has been compensated Thirty Thousand Dollars by a third party, Global Marketing Media Inc. PennyStockProphet.com does not own any shares of SOUL.

Company:

Uranium Resources Inc.( URRE )

End of Day:

$ Close:

4.500

Volume:

3,050,740

$ Intraday High:

5.120

% Change:

-15.429

$ Change:

-0.821

$ Volume:

13,728,330

$ Open:

4.950

$ Previous Close:

5.321

3 Month:

$ High

5.530

Volume 3m avg:

380,578

$ Low:

1.950

% Change From 3m:

1.517

$ Volume 3 m:

1,017,591

$ Volume Change From 3m:

12,710,739

52 Week:

$ High

8.500

$ Low:

0.420

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Vital Products Inc.( VTPI )

End of Day:

$ Close:

0.018

Volume:

284,700

$ Intraday High:

0.025

% Change:

20.000

$ Change:

0.003

$ Volume:

5,125

$ Open:

0.017

$ Previous Close:

0.015

3 Month:

$ High

0.120

Volume 3m avg:

46,261

$ Low:

0.010

% Change From 3m:

3.829

$ Volume 3 m:

2,708

$ Volume Change From 3m:

2,416

52 Week:

$ High

0.300

$ Low:

0.000

Compensation:

Stockmench - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Promithian Global Ventures Inc.( PGVI )

End of Day:

$ Close:

0.010

Volume:

3,638,980

$ Intraday High:

0.013

% Change:

-9.091

$ Change:

-0.001

$ Volume:

36,390

$ Open:

0.013

$ Previous Close:

0.011

3 Month:

$ High

0.330

Volume 3m avg:

754,872

$ Low:

0.009

% Change From 3m:

-4.447

$ Volume 3 m:

104,740

$ Volume Change From 3m:

-68,350

52 Week:

$ High

0.330

$ Low:

0.009

Compensation:

The Stock Wrangler - Wheelton Email: promithianglobal@gmail.com Website: www.promithianmining.com Copyright 2013 ACCESSWIRE For Full Press Release see link below http://www.otcmarkets.com/stock/PGVI/news PGVI Chart The Stock Wrangler http://thestockwrangler.com/#!/ The Stock Wrangler is owned and Operated by Micro Advantage LLC Sources http://promithianmining.com/ http://www.otcmarkets.com/stock/PGVI/company-info TheStockWrangler has been compensated one thousand five hundred dollars via bank wire by Microcap Innovations LLC for one day exposure program on PGVI 7/30/2013 Read Full disclaimer here http://thestockwrangler.com/#!/page_Disclaimer This message was sent to Stockpromoters from: The Stock Wrangler \| PO Box 91 \| Dallas, Tx 75201 Email Marketing by Unsubscribe \| Forward To a Friend

Stock Shock And Awe - SSA has been compensated two thousand dollars for this one day profile of PGVI by a non-related third party.

Fast Money Alerts - FMA has been compensated two thousand dollars for this one day profile of PGVI by a non-related third party.

Penny Stock General - PSG has been compensated two thousand dollars for this one day profile of PGVI by a non-related third party.

Mad Money Picks - MMP has been compensated two thousand dollars for this one day profile of PGVI by a non-related third party.

Penny Stock Divas - Pennystockdivas.com has been compensated $1500 cash for the release of this newsletter by a non controlling third party.

Rocking Penny Stocks - Rockingpennystocks.com has been compensated $1500 cash from a non affliated third party for the distribution of this email and/or other marketing services.

Stock Runway - StockRunway.com has been compensated four thousand dollars for the featured advertisement article on PGVI by third party shareholder MicroCapInnovations.

Company:

LifeApps Digital Media Inc.( LFAP )

End of Day:

$ Close:

0.067

Volume:

1,051,279

$ Intraday High:

0.069

% Change:

1.056

$ Change:

0.001

$ Volume:

70,436

$ Open:

0.069

$ Previous Close:

0.066

3 Month:

$ High

0.070

Volume 3m avg:

255,123

$ Low:

0.036

% Change From 3m:

1.148

$ Volume 3 m:

12,254

$ Volume Change From 3m:

58,181

52 Week:

$ High

0.480

$ Low:

0.035

Compensation:

MicroCap INPLAY - MicroCapINPLAY has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised BY MicroCapINPLAY has NOT been compensated FOR THIS EMAIL alert.

The Green Baron - None Listed or Image Compensation, Please Read

Company:

Concurrent Computer Corporation( CCUR )

End of Day:

$ Close:

8.400

Volume:

321,915

$ Intraday High:

8.610

% Change:

1.818

$ Change:

0.150

$ Volume:

2,704,086

$ Open:

8.350

$ Previous Close:

8.250

3 Month:

$ High

8.610

Volume 3m avg:

87,627

$ Low:

6.412

% Change From 3m:

0.394

$ Volume 3 m:

659,694

$ Volume Change From 3m:

2,044,392

52 Week:

$ High

8.610

$ Low:

3.316

Compensation:

National Inflation Association - None Listed or Image Compensation, Please Read

Lebed.biz - ----- I am affiliated with a firm that owns 235,093 shares of CCUR that they intend to sell in the open market and can sell at any time. This firm reserves the right to add to its CCUR position at any time.

Company:

Iteknik Holding Corporation Corporation( ITKH )

End of Day:

$ Close:

0.003

Volume:

5,238,941

$ Intraday High:

0.003

% Change:

-9.677

$ Change:

-0.000

$ Volume:

14,669

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.005

Volume 3m avg:

1,464,683

$ Low:

0.002

% Change From 3m:

2.939

$ Volume 3 m:

3,686

$ Volume Change From 3m:

10,983

52 Week:

$ High

0.005

$ Low:

0.001

Compensation:

Penny Stock Chief - We have been compensated fifteen thousand dollars cash from a third party non affilate cream consulting llc for a one week advertising contract on ials. We have not been compensated for this email alert on itkh.

Company:

L&L Energy Inc.( LLEN )

End of Day:

$ Close:

3.340

Volume:

2,096,814

$ Intraday High:

3.830

% Change:

-0.595

$ Change:

-0.020

$ Volume:

7,003,359

$ Open:

3.810

$ Previous Close:

3.360

3 Month:

$ High

4.940

Volume 3m avg:

707,194

$ Low:

3.070

% Change From 3m:

-0.088

$ Volume 3 m:

2,654,961

$ Volume Change From 3m:

4,348,398

52 Week:

$ High

4.940

$ Low:

1.510

Compensation:

CSquared Trading - None Listed or Image Compensation, Please Read

Company:

TheDirectory.com Inc.( SEEK )

End of Day:

$ Close:

0.001

Volume:

170,580,974

$ Intraday High:

0.002

% Change:

-8.333

$ Change:

-0.000

$ Volume:

187,639

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.002

Volume 3m avg:

62,608,401

$ Low:

0.000

% Change From 3m:

7.124

$ Volume 3 m:

27,854

$ Volume Change From 3m:

159,785

52 Week:

$ High

0.002

$ Low:

0.000

Compensation:

Investor News Source - AskSlapper, an affiliate of Investor News Source has been compensated $1500 by non affiliate third party EAG for 1 day of coverage on SEEK.

Trade These Picks - AskSlapper, an affiliate of Investor News Source has been compensated $1,500 by a non affiliate third party EAG for 1 day of coverage on SEEK. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and Investor News Source does this at fair market value.

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated up to 10,000 USD by a third party Stockmister, LLC for this particular newsletter regarding the mentioning and advertising of SEEK.

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Twenty-Two Thousand Five-Hundred Dollars Cash via Bank Wire Transfer by a third party (EAG, LLC) for a 1 Day Marketing Program Regarding SEEK.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated Twenty Two Thousand Five Hundred Dollars Cash via Bank Wire Transfer by a third party (EAG, LLC) for a 1 Day Marketing Program regarding SEEK.

Ask Slapper - AskSlapper, has been compensated $1,500 by non affiliate third party EAG for 1 day of coverage of SEEK. AskSlapper.com may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and AskSlapper.com does this at fair market value.

Psycho Penny Stocks - PsychoPennyStocks.com HAS been compensated up to $15,000 for this profile of SEEK by a third party Micro Cap Consultants.

Breaking Bulls - BreakingBulls.COM HAS been compensated up to $15,000 for this profile of SEEK by a third party Micro Cap Consultants.

Marquee Penny Stocks - MarqueePennyStocks.COM HAS been compensated up to $15,000 for this profile of SEEK by a third party Micro Cap Consultants.

Company:

Petron Energy II Inc.( PEII )

End of Day:

$ Close:

0.050

Volume:

4,797,438

$ Intraday High:

0.072

% Change:

-21.875

$ Change:

-0.014

$ Volume:

239,872

$ Open:

0.059

$ Previous Close:

0.064

3 Month:

$ High

0.125

Volume 3m avg:

1,887,377

$ Low:

0.006

% Change From 3m:

13.056

$ Volume 3 m:

44,237

$ Volume Change From 3m:

195,635

52 Week:

$ High

0.125

$ Low:

0.006

Compensation:

OTC Magic - OTCMagic.com has been previously compensated eight thousand dollars cash by One22 Media, LLC for the marketing program regarding PEII.

Company:

VillageEDOCS Inc.( VEDO )

End of Day:

$ Close:

0.015

Volume:

3,147,595

$ Intraday High:

0.029

% Change:

19.835

$ Change:

0.002

$ Volume:

45,640

$ Open:

0.029

$ Previous Close:

0.012

3 Month:

$ High

0.029

Volume 3m avg:

1,455,659

$ Low:

0.001

% Change From 3m:

46.696

$ Volume 3 m:

5,196

$ Volume Change From 3m:

40,445

52 Week:

$ High

0.029

$ Low:

0.001

Compensation:

Wall Street Live Chat - None Listed or Image Compensation, Please Read

Company:

Epazz Inc.( EPAZ )

End of Day:

$ Close:

0.002

Volume:

19,670,911

$ Intraday High:

0.002

% Change:

12.500

$ Change:

0.000

$ Volume:

35,408

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.002

Volume 3m avg:

9,582,061

$ Low:

0.001

% Change From 3m:

1.001

$ Volume 3 m:

15,197

$ Volume Change From 3m:

20,211

52 Week:

$ High

0.004

$ Low:

0.001

Compensation:

Penny Stock Tweets - Until such time, you can do your EPAZ due diligence by clicking the following link: http://www.pennystocktweets.com/stocks/profile/EPAZ Disclaimer : Penny Stock Tweets has been compensated seven thousand dollars to advertise Epazz, Inc.

Company:

Bayside Corporation.( BYSD )

End of Day:

$ Close:

0.005

Volume:

14,455,703

$ Intraday High:

0.006

% Change:

3.846

$ Change:

0.000

$ Volume:

78,061

$ Open:

0.005

$ Previous Close:

0.005

3 Month:

$ High

0.018

Volume 3m avg:

7,715,896

$ Low:

0.000

% Change From 3m:

3.638

$ Volume 3 m:

43,930

$ Volume Change From 3m:

34,131

52 Week:

$ High

0.030

$ Low:

0.000

Compensation:

OTC Magic - OTCMagic.com has been previously compensated eight thousand five hundred dollars cash by One22 Media, LLC for the marketing program regarding BYSD Any claims or Statements should be deemed hypothetical.

Company:

InterActive Leisure Systems Inc.( IALS )

End of Day:

$ Close:

0.220

Volume:

179,952

$ Intraday High:

0.235

% Change:

10.000

$ Change:

0.020

$ Volume:

39,589

$ Open:

0.210

$ Previous Close:

0.200

3 Month:

$ High

1.300

Volume 3m avg:

96,516

$ Low:

0.100

% Change From 3m:

-4.145

$ Volume 3 m:

16,715

$ Volume Change From 3m:

22,875

52 Week:

$ High

12.900

$ Low:

0.100

Compensation:

Penny Stock Chief - We have been compensated fifteen thousand dollars cash from a third party non affilate cream consulting llc for a one week advertising contract on ials. We have not been compensated for this email alert on itkh.

Best Top Penny Stocks - We have not been compensated for the mention of iTeknik Holding Corporation in this publication. We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, Cream Consulting LLC, for this ad campaign of InterActive Leisure Systems, Inc.

Elite OTC - Compensation: We have not been compensated for the mention of iTeknik Holding Corporation in this publication. We do not own any shares or hold any positions in iTeknik Holding Corporation. We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, Cream Consulting LLC, for this ad campaign of InterActive Leisure Systems, Inc. We do not own any shares or hold any positions in InterActive Leisure Systems, Inc.

Top Best Penny Stocks - We have not been compensated for this email on itkh. We have been compensated fifteen thousand dollars cash from a third party non affiliate cream consulting LLC for a one week advertising contract on ials.

VIP Penny Stock Site - We have not been compensated for this email on itkh. We have been compensated fifteen thousand dollars cash from a third party non affiliate cream consulting for a one week advertising contract on ials, we do not own any position in ials.

Quality OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, Cream Consulting LLC, for this ad campaign of InterActive Leisure Systems, Inc.

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.