Most Active OTC Stocks As Of Jul 29, 2013 09:20 PM
Symbol Price % Chg $ Volume Share Vol Trades
FANUY
25.229 +1.73 37,964,575 1,483,747 193
TCEHY
44.64 +0.25 32,930,965 729,833 210
TRBAA
63.75 -1.09 31,217,873 491,492 174
AAMRQ
5.75 +0.52 30,335,589 5,296,157 1,368
WEIGY
15.86 -5.60 27,484,802 1,720,200 6
MBFJF
6.167 +0.28 23,872,808 3,866,500 7
SUTNY
4.59 -2.34 21,398,622 4,613,284 152
NSRGY
66.84 -0.09 17,311,630 259,137 627
FNMA
1.54 -2.53 14,319,287 9,401,400 2,021
RHHBY
62.76 -0.38 12,907,042 206,392 312
LUKOY
60.23 -1.39 10,883,018 180,702 113
SBRCY
11.46 -1.29 8,801,917 766,809 303
INPGP
1,330.4234 +1.95 8,596,013 6,435 9
XUII
0.369 +28.35 7,873,656 22,515,451 2,953
MDLAY
14.90 +1.36 6,549,942 447,066 26
FMCKJ
5.12 -1.16 6,399,909 1,248,293 131
WSRFP
1,270.00 +0.64 6,350,000 5,000 1
PPERY
8.53 +0.47 6,087,641 722,582 67
VLKAY
44.51 +0.98 5,695,589 128,342 201
TLSYY
22.48 -0.88 5,690,734 252,089 173
SOUL
1.18 -20.27 5,491,000 4,541,550 2,878
FNMAT
7.55 -3.82 5,067,005 671,418 254
ELUXY
58.08 -0.50 5,061,945 87,367 19
KVPHQ
0.7049 +34.27 4,791,455 7,314,837 1,564
FMCC
1.44 -2.70 4,515,936 3,141,487 795
DANOY
15.88 +2.92 4,458,076 281,308 217
UNLNF
39.89 0.00 4,055,178 101,659 1
HNHPF
4.93 -2.95 3,872,693 760,100 3
EADSY
58.91 +0.05 3,864,034 65,777 65
KUBTY
72.76 -3.88 3,798,571 51,944 130
AFFY
1.52 +4.83 3,741,110 2,579,307 860
BAYRY
111.73 -0.16 3,695,875 33,147 95
BCDRF
7.22 -0.48 3,610,000 500,000 1
AHBIF
88.65 -0.69 3,595,629 40,350 6
TOYOF
60.23 -3.40 3,518,982 58,279 10
SKHSY
12.92 -2.56 3,518,592 269,907 49
BHPLF
32.00 -0.56 3,427,941 107,298 52
PUBGY
19.73 -0.20 3,402,903 169,114 265
BAMXY
32.77 -0.70 3,392,526 103,633 92
KMTUY
21.55 -4.01 3,150,787 144,430 199
ASAZY
22.336 -0.42 3,120,074 139,769 43
MTLQU
32.57 -1.00 3,079,912 94,369 49
TSCDY
16.74 -0.77 3,036,695 181,708 274
DEMBF
16.36 -0.30 2,993,290 182,945 157
USNZY
4.14 +4.02 2,957,979 717,226 189
FNMAS
5.05 -2.13 2,919,152 576,538 210
AAUKY
10.90 +0.55 2,764,504 254,471 103
SMFNF
47.025 +2.51 2,675,040 57,000 7
HAWLI
19.00 -0.52 2,608,976 138,770 28
SSEZY
24.59 -0.93 2,605,518 106,282 115
LVMUY
35.80 -0.97 2,555,660 71,652 196
HSRPP
1,273.11 -100.00 2,539,618 2,000 2
KKPNY
2.70 +4.73 2,519,396 933,070 196
SWGAY
29.64 -0.27 2,418,459 81,696 114
OGZPY
7.852 -0.23 2,295,132 292,216 252
NVSEF
71.42 -0.69 2,293,339 32,113 3
AREEP
25.82 -0.08 2,217,020 87,025 30
BURBY
46.50 -1.38 2,190,009 47,100 44
NTDOY
16.236 -1.60 2,109,896 129,523 56
PMCM
0.0057 +50.00 2,006,823 297,989,025 1,838
AMAVF
69.00 +3.79 1,935,333 28,376 131
NTDOF
130.76 -2.60 1,934,094 14,788 5
BASFY
88.45 +0.59 1,732,403 19,623 91
NSANY
21.13 -3.82 1,707,790 80,512 145
STWRY
7.74 -3.01 1,705,557 219,186 38
HNDAF
37.4325 0.00 1,699,322 45,400 2
NZTCY
9.11 -2.15 1,671,067 183,320 92
CSCTF
37.33 -0.59 1,665,017 44,609 207
BRGYY
18.15 -1.47 1,549,836 85,482 147
ISCHY
9.98 +2.15 1,539,879 159,079 31
DASTY
131.00 +1.15 1,537,230 11,750 75
DTEGY
12.244 -0.54 1,531,182 125,106 193
DDAIF
70.15 +0.53 1,527,630 21,870 64
CIOXY
24.51 -2.16 1,503,021 60,813 100
AAMC
326.00 +1.88 1,500,845 4,581 16
NVIV
5.14 +0.78 1,469,946 288,778 381
DDEJF
21.401 -0.67 1,469,438 68,530 122
IFNNY
9.34 -0.11 1,461,645 157,372 118
SHLAF
142.651 0.00 1,426,510 10,000 1
ITYBY
66.70 -0.43 1,421,460 21,320 61
BNPQY
32.15 -0.33 1,358,396 42,423 96
CAJFF
31.53 0.00 1,346,738 42,700 3
SSREY
78.54 -0.33 1,305,596 16,635 15
GDFZY
21.15 -1.83 1,292,947 61,379 134
MTNOY
18.15 -0.27 1,290,934 71,125 88
UOVEY
34.35 0.00 1,227,986 35,811 85
PCRFY
8.48 -2.64 1,222,461 143,564 126
TNABY
11.12 -1.24 1,217,316 107,536 7
PPRUY
23.28 -3.52 1,213,060 52,127 73
BAESY
27.50 +1.33 1,173,973 42,826 107
LNCGY
15.98 -2.56 1,150,243 72,082 195
LQMT
0.1635 -6.41 1,139,190 6,742,888 517
BGEPF
104.75 0.00 1,104,650 10,551 6
PEII
0.064 -36.00 1,098,096 14,837,911 751
BRDCY
68.54 -3.49 1,070,792 15,472 28
POAHF
84.26 +0.98 1,068,709 12,646 32
ANZBY
27.36 0.00 1,067,296 39,011 155
BDVSY
49.46 -1.40 1,067,218 21,479 8
ARTH
0.61 +5.17 1,054,749 1,731,263 578
MAGOY
11.37 +0.44 1,034,031 91,597 12
