Pink Sheets advancers Sym Name Last Change Percent

New Post Public Reply Private Reply Replies (0) Message Board

Jul 26, 2013 at 8:40 PM

Pink Sheets advancers

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
NUSMF	Nautilus Minerals In	1.0267	+0.6907	+205.57%	1.0267	0.3360	93,995	07/26/13
RBCF	Rubicon Financl Inc	0.3800	+0.1800	+90.00%	0.3800	0.2490	30,000	07/26/13
UBQU	Ubiquitech Software	0.4000	+0.1500	+60.00%	0.4000	0.2800	126,013	07/26/13
CBKS	Community Bk [S Fl]	2.4000	+0.9000	+60.00%	2.4000	2.0000	10,400	07/26/13
LNGLF	Liquefied Natural GS	0.2750	+0.0750	+37.50%	0.2750	0.2450	72,400	07/26/13
MBMI	Mabwe Minerals Inc.	0.3150	+0.0850	+36.96%	0.3800	0.2400	63,167	07/26/13
NSFDF	Energy Exploration	1.2100	+0.2200	+22.22%	1.2460	0.9950	33,253	07/26/13
PBKOF	Pollard Banknote	2.9860	+0.5389	+22.02%	2.9860	2.9860	3,500	07/26/13
CHNGQ	China Natural Gas	0.6300	+0.1100	+21.15%	0.6500	0.5100	18,701	07/26/13
LOTE	Lot78 Inc	0.3490	+0.0590	+20.34%	0.3596	0.2900	256,550	07/26/13
KVPHQ	K-V Pharmaceutical	0.5250	+0.0850	+19.32%	0.5270	0.4120	6,011,737	07/26/13
UNRH	Unr Hldgs Inc	0.8300	+0.1300	+18.57%	0.8300	0.7500	35,160	07/26/13
MDNT	Medient Studios Inc.	1.2200	+0.1900	+18.45%	1.2200	0.7950	228,220	07/26/13
TISDZ	Treasure Isld Rlty	0.4000	+0.0600	+17.65%	0.4400	0.3600	26,590	07/26/13
BDCO	Blue Dolphin Energy	7.0000	+1.0000	+16.67%	7.0000	6.4500	2,074	07/26/13
UURAF	Ucore Rare Metals	0.3458	+0.0458	+15.27%	0.3458	0.3000	351,503	07/26/13
MKTY	Mechanical Technolgy	1.1500	+0.1500	+15.00%	1.2900	0.9900	28,999	07/26/13
CLLZF	Connacher Oil & Gas	0.3150	+0.0387	+14.01%	0.3234	0.2520	66,800	07/26/13
MEDS	Medistem Inc.	2.5000	+0.3000	+13.64%	2.8000	2.4000	13,932	07/26/13
USNZY	Usiminas Sa ADR Regs	3.9800	+0.4501	+12.75%	4.0000	3.7300	83,000	07/26/13
CIBH	Cigna Corp	0.6200	+0.0699	+12.71%	0.6200	0.5505	16,900	07/26/13
GUYFF	Guyana Goldfield New	1.7481	+0.1941	+12.49%	1.7510	1.5800	18,420	07/26/13
VGTL	Vgtel Inc.	0.9200	+0.1000	+12.20%	0.9200	0.8000	463,803	07/26/13
SCTPF	Stem Cell Therapeuti	0.2747	+0.0290	+11.80%	0.2822	0.2600	92,500	07/26/13
QUAN	National Clean Fuels	0.3000	+0.0310	+11.52%	0.3100	0.2750	625,093	07/26/13
TOVC	Torvec Inc	0.3450	+0.0350	+11.29%	0.3450	0.3102	29,250	07/26/13
TNGN	Tengion	0.9790	+0.0990	+11.25%	1.0400	0.8900	182,165	07/26/13
GLGLF	Glg Life Tech Corp	0.4900	+0.0488	+11.06%	0.4930	0.4470	114,367	07/26/13
VELPL	Virginia El & Pwr 6.	122.9500	+12.1500	+10.97%	123.0000	122.9500	200	07/26/13
TOMZ	Tomi Environmental	0.7100	+0.0700	+10.94%	0.7500	0.6300	43,366	07/26/13
UMAM	Umami Sustainable Se	0.9400	+0.0900	+10.59%	1.0500	0.9400	11,003	07/26/13
CDDRF	Corridor Resources I	0.8098	+0.0748	+10.18%	0.8098	0.8098	20,500	07/26/13
GETH	Green Envirotech	1.1000	+0.1000	+10.00%	1.1000	0.8500	16,640	07/26/13
CBNR	Cubic Energy Inc	0.3300	+0.0300	+10.00%	0.3300	0.3000	87,665	07/26/13
SWRL	Healthy Fast Food	0.8300	+0.0700	+9.21%	0.8300	0.7600	39,730	07/26/13
ENRJ	Enerjex Resources	0.6000	+0.0500	+9.09%	0.6000	0.5400	34,350	07/26/13
AFFY	Affymax	1.4500	+0.1200	+9.02%	1.5000	1.3600	3,555,015	07/26/13
SXGAF	Scapa Grp Plc-New	1.3500	+0.1100	+8.87%	1.3500	1.3500	20,000	07/26/13
AVTC	Avt Inc	2.3400	+0.1900	+8.84%	2.3400	2.1400	6,427	07/26/13
TBUFF	Tribute Pharmaceutic	0.4999	+0.0401	+8.72%	0.4999	0.4598	233,445	07/26/13
BGAOY	Belgacom Sa Unsp ADR	4.8300	+0.3800	+8.54%	4.8500	4.8300	4,120	07/26/13
BSRC	Biosolar Inc.	0.5200	+0.0400	+8.33%	0.5460	0.4200	23,976	07/26/13
EVSBY	Evs Boradcast	19.5000	+1.5000	+8.33%	19.5000	17.0000	773	07/26/13
RVRLF	Reservoir Minerals I	2.8800	+0.2200	+8.27%	2.8900	2.8200	24,350	07/26/13
HMTLY	Hitachi Metals Ltd S	109.3200	+8.2400	+8.15%	109.3200	107.6500	200	07/26/13
KRNNF	Krones Ag Neutraubli	84.6000	+6.3500	+8.12%	84.6000	84.6000	200	07/26/13
CXSNF	Counsel Cp	2.0000	+0.1500	+8.11%	2.0000	1.9800	10,200	07/26/13
SENY	Sauer Energy Inc	0.2700	+0.0200	+8.00%	0.2700	0.2500	62,420	07/26/13
OEXFF	Orleans Energy Ltd	4.3500	+0.3200	+7.94%	4.3500	4.3500	3,000	07/26/13
ZSTN	Zst Digital Networks	1.7800	+0.1300	+7.88%	1.8000	1.4300	17,365	07/26/13
SRUXY	Sirius Expl Inc ADR	154.8000	+11.0600	+7.69%	154.8000	154.8000	20	07/26/13
MAXX	Maxxam Inc New	700.0000	+50.0000	+7.69%	700.0000	700.0000	1	07/26/13
NWYF	Northway Finl Inc #	17.7500	+1.2500	+7.58%	18.0000	16.6000	4,277	07/26/13
BKKLY	Bangkok Bank Public	34.0900	+2.3700	+7.47%	34.0900	34.0900	650	07/26/13
RDMP	Red Mountain Resourc	0.8000	+0.0550	+7.38%	0.8000	0.7500	13,950	07/26/13
OSHWQ	Orchard Supply Hardw	0.4600	+0.0300	+6.98%	0.4600	0.4100	118,626	07/26/13
UGHS	University General	0.6300	+0.0400	+6.78%	0.6300	0.5900	677,780	07/26/13
BOBS	Brazil Fast Foods	14.2000	+0.9000	+6.77%	14.3000	13.5000	2,146	07/26/13
NAKD	Naked Brand Grp Inc	0.7900	+0.0500	+6.76%	0.8200	0.7300	67,693	07/26/13
INTZ	Intrusion Inc	0.8000	+0.0500	+6.67%	0.8000	0.7500	12,782	07/26/13
BBLU	Blue Earth Incorpora	2.9500	+0.1700	+6.12%	2.9500	2.7800	54,176	07/26/13
BCDRF	Banco Santander S A	7.2550	+0.4150	+6.07%	7.2550	7.2550	1,300,000	07/26/13
MOJO	Mojo Organics Inc.	3.5000	+0.2000	+6.06%	3.7000	3.2800	13,571	07/26/13
ESOCF	Enel-Societa Per Azi	3.3280	+0.1880	+5.99%	3.3280	3.3280	10,000	07/26/13
UFMG	Universal MFG Co	8.0000	+0.4500	+5.96%	8.0000	8.0000	2,265	07/26/13
FCUUF	Fission Uranium	1.0200	+0.0574	+5.96%	1.0200	0.9690	50,903	07/26/13
IKTSF	Intertek Group Plc	48.0000	+2.7000	+5.96%	48.0000	48.0000	500	07/26/13
PSORF	Pearson Plc Ord	20.2200	+1.1200	+5.86%	20.5000	20.2000	861	07/26/13
RHWKF	Redhawk Res Inc [F]	0.3250	+0.0180	+5.86%	0.3250	0.2780	52,510	07/26/13
HMLN	Hamlin Bk & TR [Pa]	235.0000	+12.9900	+5.85%	235.0000	235.0000	10	07/26/13
EWPMF	Easts West Pete	0.2749	+0.0149	+5.73%	0.2749	0.2500	67,000	07/26/13
CGOOF	Continental Gold	4.4201	+0.2387	+5.71%	4.4396	4.1599	15,836	07/26/13
UNCFF	Unicredito Italia Az	5.5400	+0.2900	+5.52%	5.5400	5.4100	2,256	07/26/13
PPRUY	Ppr Sa Unsp ADR	24.1300	+1.2500	+5.46%	24.1300	23.3600	104,722	07/26/13
PTBS	Potomac Bancshares	7.7150	+0.3960	+5.41%	7.7500	7.4500	1,468	07/26/13
SPXSF	Spirax Sarco Plc Ord	44.1100	+2.2600	+5.40%	44.1100	43.4600	2,200	07/26/13
GRBS	Greer Bancshares Inc	7.0000	+0.3500	+5.26%	7.5000	6.9000	6,081	07/26/13
PRTX	Protalex Inc	3.3000	+0.1600	+5.10%	3.3000	2.9000	7,635	07/26/13
OCANF	Oceangold Corp Com	1.6600	+0.0800	+5.06%	1.6600	1.6024	8,000	07/26/13
GQMNF	Golden Queen Mining	1.2700	+0.0610	+5.05%	1.2900	1.2000	47,021	07/26/13
NNDIF	Noranda Income Fund	4.9368	+0.2319	+4.93%	4.9368	4.9367	5,600	07/26/13
XTMCF	Xtreme Coil Drilling	3.3405	+0.1558	+4.89%	3.3405	3.3044	11,200	07/26/13
CSBR	Champions Biotechnlg	1.0800	+0.0500	+4.85%	1.0900	1.0600	34,819	07/26/13
GMDMF	Gem Diamonds Ltd	2.1600	+0.1000	+4.85%	2.1600	2.1600	5,000	07/26/13
BCEKF	Bear Creek Mng Corp	2.0000	+0.0900	+4.71%	2.0069	1.9400	6,766	07/26/13
MNKDW	Mannkind Corporation	3.3500	+0.1500	+4.69%	3.4000	3.2000	14,712	07/26/13
COLTF	Colt Res Inc	0.3297	+0.0147	+4.67%	0.3355	0.3297	36,000	07/26/13
NBPVF	Nb Private Equity	9.2100	+0.4028	+4.57%	9.2100	9.2100	5,000	07/26/13
UBAA	Urbana Corp Cl A	1.4153	+0.0613	+4.53%	1.4590	1.4140	32,300	07/26/13
MNKIW	Mannkind Corporation	3.6100	+0.1550	+4.49%	3.6850	3.6100	45,000	07/26/13
CSNVY	Csm Nv ADR	23.9500	+1.0200	+4.45%	23.9500	21.7000	1,071	07/26/13
WMTM	White Mountn Titanm	0.6788	+0.0288	+4.43%	0.6788	0.6500	35,600	07/26/13
BKEAF	The Bank Of East Asi	3.6860	+0.1560	+4.42%	3.6860	3.6860	4,800	07/26/13
ESOFF	Alpha Minerals Inc.	5.3400	+0.2090	+4.07%	5.3900	5.3400	2,400	07/26/13
AIBYY	Allied Irish Plc Ads	1.0400	+0.0400	+4.00%	1.0500	1.0000	33,025	07/26/13
CHOLF	China Oilfield Svcs	2.3400	+0.0900	+4.00%	2.3400	2.2500	7,017	07/26/13
TUNG	Tungsten Corp	0.3500	+0.0130	+3.86%	0.3599	0.3350	43,785	07/26/13
LSTWF	Lonestar West	2.9500	+2.9500	unch	2.9580	2.9500	3,700	07/26/13
ATLCF	Atlas Copco Ab Cl B	23.6000	+23.6000	unch	23.7200	23.5000	7,605	07/26/13
SSUMF	Sumitomo Corp	12.3200	-0.0300	-0.24%	12.3200	12.3200	100	06/28/13

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CSL Names Deborah Waterhouse as CEO in Strategic Move

A Key Transition: Deborah Waterhouse Takes the Helm In a move that's sure to jolt the biopharma sphere, CSL Limited just handed the CEO reins over to Deborah Waterhouse. Set to start officially on February 1, 2027, this strategic appointment seems well plotted after a diligent global hunt by CSL's board for someone who can drive their enterprise into its next surge of...

AI Platform Revolutionizes Campus Career Services

Reinventing the Campus Job Connection Technological tides are sweeping through universities like a gale force wind, shaking up the job-seeker game for students. Rollie Jobs is at the helm of this tech evolution, flexing its AI-powered muscles to revamp how career services function. The brainy folks behind Rollie Jobs are crafting a smoother bridge between textbooks and...

Trimble's AI Boosts Construction Risk Management

Navigating Construction's Risky Waters La-di-da, another day, another dollar lost—or won—in the construction zone. But hey, here comes Trimble waving a shiny new AI-driven flag that promises to shut down those wrench-tossing surprises in construction projects. They're calling it the Document Crunch, a tool that lets contractors review everything from drawings to...

Baidu Faces Class Action Over Misleading AI Revenue Claims

Another Day, Another Lawsuit Nothing says 'start your week' quite like the sounds of courtroom battles echoing across the market landscape. Baidu, Inc. (NASDAQ: BIDU) finds itself in the legal crosshairs, courtesy of the DJS Law Group. They're being accused of some shady dealings, and the core of this drama is all about what they claimed versus the reality of their...

Pearl Meyer Bolsters Leadership Team with Key Additions

In the fast-paced world of executive advising, Pearl Meyer just cranked up the heat, announcing the addition of four seasoned managing directors to their Leadership Advisory practice. These new folks are here to shake things up, with a strong focus on executive assessment, leadership effectiveness, and organizational transformation. Strategic Moves in Leadership Adding...

Goodyear Preps for Q3 2026 Earnings Report, Call

Gearing Up for Goodyear's Latest Financials Here we go, folks—Goodyear Tire & Rubber Company is ready to roll out their third quarter's financial results for 2026. Come November 4, after the market goes to sleep, the big wigs at Goodyear will toss out the numbers. We’ll all get the chance to dig into the figures that they’ll slap on their investor website. Then,...

AST SpaceMobile Faces Investor Turbulence Amid Concerns

AST SpaceMobile's Unsteady Ground Let's dig into the wild ride AST SpaceMobile (NASDAQ: ASTS) has found itself on. These folks have been taking punches from every direction, from Wall Street's bean counters to hostile market winds. It all started when Scotiabank slapped them with a 'Sell' rating on January 6, 2026, pointing fingers at their faltering position against...

PrimoHoagies Expanding: New Franchisees and Big Moves

Fresh Bites of Opportunity at PrimoHoagies Head down to Philly and you'll catch wind of a tasty venture cooking up some buzz: PrimoHoagies is diving into 2026 with seven fresh franchisees under their wing. What you've got here isn't some scrappy startup grasping at straws, but a solid name packing over three decades under its belt. When experienced restaurant operators...

Jalisco's Festival de las Almas 2026 Expands Ambitiously

A Cultural Reverberation Across Jalisco Mark my words, Jalisco's stepping it up a notch with the second edition of its Festival de las Almas, set to unfurl from October 24 to November 15, 2026. Talk about growth—this ain't just another municipal bake-off. The fiesta's expanding from six to twelve municipalities, doubling its reach like a stock surging past a volatile...

Supermicro, Nokia, and NVIDIA Collaborate on AI-RAN Edge

AI Drives Evolution in Network Infrastructure Look, the world of networking won't sit still, and Supermicro proves it's got skin in the game by bringing AI right to the network's edge. This time, they're hob-nobbing with Nokia and NVIDIA to see what AI-RAN can really do. If this feels like a sneak peek into the future, well, that’s because it is. These guys are blending...