Company: |
ImmunoCellular Therapeutics Ltd.( IMUC ) |
|
End of Day: |
$ Close: |
2.798 |
Volume: |
2,460,160 |
|
$ Intraday High: |
2.870 |
% Change: |
7.631 |
|
$ Change: |
0.198 |
$ Volume: |
6,884,512 |
|
$ Open: |
2.690 |
|
|
|
$ Previous Close: |
2.600 |
|
|
|
3 Month: |
$ High |
2.870 |
Volume 3m avg: |
679,976 |
|
$ Low: |
1.910 |
% Change From 3m: |
0.302 |
|
$ Volume 3 m: |
1,603,452 |
$ Volume Change From 3m: |
5,281,059 |
|
52 Week: |
$ High |
3.500 |
|
|
|
$ Low: |
1.510 |
|
|
|
Compensation:
Lions Of Wall Street - Former IMUC CEO, MANISH SINGH, is NOW CEO of Genesis Biopharma ="line-height:> Make Sure You continue to keep GNBP on your trading screens, and lets see if we can reach .20 today lionsofwallstreet.com has been compensated three thousand dollars for email advertising © Lions Of Wallstreet 303 Perimeter Center North Suite 300 | Atlanta, GA 30346 | USA This email was sent to Stockpromoters To ensure delivery add us to your address book. |
|
|
|
|
Company: |
MeetMe( MEET ) |
|
End of Day: |
$ Close: |
1.770 |
Volume: |
1,125,486 |
|
$ Intraday High: |
1.860 |
% Change: |
5.988 |
|
$ Change: |
0.100 |
$ Volume: |
1,992,110 |
|
$ Open: |
1.760 |
|
|
|
$ Previous Close: |
1.670 |
|
|
|
3 Month: |
$ High |
2.080 |
Volume 3m avg: |
488,582 |
|
$ Low: |
1.070 |
% Change From 3m: |
0.245 |
|
$ Volume 3 m: |
810,511 |
$ Volume Change From 3m: |
1,181,599 |
|
52 Week: |
$ High |
4.310 |
|
|
|
$ Low: |
1.070 |
|
|
|
Compensation:
|
|
|
Company: |
SilverCrest Mines Inc( SVLC ) |
|
End of Day: |
$ Close: |
1.790 |
Volume: |
99,505 |
|
$ Intraday High: |
1.850 |
% Change: |
0.562 |
|
$ Change: |
0.010 |
$ Volume: |
178,114 |
|
$ Open: |
1.770 |
|
|
|
$ Previous Close: |
1.780 |
|
|
|
3 Month: |
$ High |
2.330 |
Volume 3m avg: |
151,169 |
|
$ Low: |
1.130 |
% Change From 3m: |
-0.071 |
|
$ Volume 3 m: |
268,396 |
$ Volume Change From 3m: |
-90,282 |
|
52 Week: |
$ High |
3.050 |
|
|
|
$ Low: |
1.130 |
|
|
|
|
(0)
(0)