Symbol "Open Price" "Close Price" Intra-Day Change Number

New Post Public Reply Private Reply Replies (0) Message Board
Lmcat

Symbol "Open Price" "Close Price" Intra-Day Change Number of Trades Number of Trades Above Closing Price "Today's % Losing Trades" Volume "Volume Above

Closing

Price" "Today's

% Losing Volume" "Vol ($,000s)" "Today's Losing Vol ($,000s)" Average Price Average Change "Volume Above Average

Price" % Volume Above Average Price Symbol

AMMX .0064 .0056 -.0008 183 162 88.52% 22,636,714 20,935,866 92.49% 140 132 .00618 -.00058 18,292,655 80.81% AMMX

ARTH .515 .50 -.015 674 446 66.17% 1,847,969 1,264,821 68.44% 947 651 .50955 -.00955 698,161 37.78% ARTH

BLBK .065 .055 -.01 33 23 69.70% 390,744 177,663 45.47% 22 11 .05712 -.00212 177,663 45.47% BLBK

CLNO .231 .226 -.005 33 29 87.88% 132,025 121,964 92.38% 31 29 .23486 -.00886 66,150 50.10% CLNO

GBEN .0169 .0076 -.0093 246 235 95.53% 8,676,135 7,263,635 83.72% 98 91 .012 -.0044 4,023,387 46.37% GBEN

HALB .0133 .0127 -.0006 28 23 82.14% 6,682,800 4,474,800 66.96% 87 59 .01303 -.00033 2,357,300 35.27% HALB

HIMR .0002 .0001 -.0001 79 39 49.37% 529,693,022 85,646,427 16.17% 17 47 .00011 -.00001 85,646,427 16.17% HIMR

IALS .12 .135 .015 23 1 4.35% 60,592 850 1.40% 9 1 .14839 -.01339 850 1.40% IALS

NHYT .0538 .06 .0062 393 29 7.38% 6,196,459 337,625 5.45% 346 21 .05559 .00441 2,754,547 44.45% NHYT

NVLX .16 .148 -.012 239 111 46.44% 1,826,465 895,632 49.04% 270 136 .14811 -.00011 857,632 46.96% NVLX

PEII .0074 .0082 .0008 72 51 70.83% 3,784,230 3,002,490 79.34% 38 32 .01 -.0018 600,750 15.88% PEII

PTOG .0265 .0286 .0021 12 5 41.67% 168,366 60,000 35.64% 5 2 .02887 -.00027 60,000 35.64% PTOG

PWEB .0211 .025 .0039 533 529 99.25% 5,967,452 5,883,576 98.59% 268 265 .04469 -.01969 3,080,392 51.62% PWEB

RSII .054 .05 -.004 211 170 80.57% 3,387,319 2,207,407 65.17% 180 119 .05252 -.00252 1,654,088 48.83% RSII

TQLA .759 .825 .066 514 18 3.50% 1,562,692 58,444 3.74% 1,244 48 .79487 .03013 926,616 59.30% TQLA

WNTR .18 .17 -.01 14 11 78.57% 34,025 29,025 85.30% 6 5 .17828 -.00828 29,025 85.30% WNTR

WPNV .0501 .067 .0169 49 19 38.78% 598,742 237,900 39.73% 41 17 .0672 -.0002 237,900 39.73% WPNV

XUII .539 .665 .126 5,789 153 2.64% 28,743,948 737,318 2.57% 17,585 492 .61142 .05358 16,610,388 57.79% XUII

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Inaugural Generator Tech Class Graduates from ASTA

Updated Category News Views 98

New Talent Emerges in Power Sector In a landscape rife with labor shortages, five fresh-out-of-training generator technicians from the American Skilled Trades Academy (ASTA) are stepping onto the field, ready to fill some critical boots. PowerChampions, a power services outfit hell-bent on fixing the nation's generator woes, just graduated these folks from ASTA, its own...

Continue Reading
OpenAI Expands ChatGPT Ads: Aleph Partnership Key

Updated Category News Views 64

OpenAI Teams Up with Aleph for Global Reach OpenAI's no rookie in the tech game, but its move to bolster ChatGPT's ad presence with Aleph is like adding a rocket to turbocharge its engine. With Aleph as a partner, OpenAI's not just dipping a toe in the waters of global advertising—they're diving headfirst into 44 countries. This isn't just about slapping ads on more...

Continue Reading
Coastal Financial Faces Class Action: Act By Dec 1

Updated Category News Views 15

Stockholders Battle Erupts: Coastal Financial's Crisis Just when you think you've seen it all in this chaotic market, something like Coastal Financial Corporation's troubles hits you on a Tuesday afternoon like a sucker punch. If you've been dabbling with NASDAQ: CCB shares, heads-up—there's a December 1, 2026 deadline to potentially take the helm in a class action...

Continue Reading
Mark Isham: Recognizing the Voice Behind Award Nomination

Updated Category News Views 74

What's in a Name? Mark Isham Earns His Spotlight Hollywood’s buzz these days has less to do with the usual blockbuster glitter and more with a singular name cresting the scene: Mark Isham. You may not see his name in lights, and yet it’s blaring behind every soundtrack that brings a film to life. This time around, he's in the spotlight not for composing an...

Continue Reading
AI Proving Grounds: Preemptive Security's Rise

Updated Category News Views 22

Pushing Security to the Forefront The AI Proving Grounds Consortium (AIPGC) ain't just talking shop—they're tossing down the gauntlet. As cyber threats accelerate faster than my ticker can twitch, these experts are hollering for preemptive security measures. On September 24, the big wigs gathered to hash out why AI-fueled attacks demand we hit the gas on our defense...

Continue Reading
Big Sipz Rides RTD Wave With Vodka-Based Lyte Ade

Updated Category News Views 54

Cracking Into a New Segment Well, it looks like Big Sipz is shaking things up with their latest concoction—Lyte Ade. In the beverage world, where spiked seltzers and canned cocktails have run riot, Big Sipz is kicking open the door to the ready-to-drink (RTD) segment with a vodka twist. This isn't just any can; we're talking about a fancy 500ml resealable Tetra Pak...

Continue Reading
UN Urges Real Progress on Climate at COP31 Summit

Updated Category News Views 57

When it comes to global climate action, meetings like the COP31 summit aren’t just another day in the office. Today, in Antalya, Türkiye, the talk was big, but the stakes are even bigger as business and UN leaders grappled with the nagging gap between corporate commitments and actual emissions reductions. The Urgency of 1.5°C Folks, we're skating on thin ice here with...

Continue Reading
Piedmont Orthopedics Expands With Spine Expert

Updated Category News Views 122

New Talent Joins OrthoAtlanta When a spine surgeon like Dr. Avionna L. Baldwin Jefferson heads to a practice, it becomes the kind of news that ripples through both local and medical communities. Piedmont Orthopedics | OrthoAtlanta has pulled a real coup, drawing in this fellowship-trained whiz with a sharp eye for minimally invasive procedures, craning necks in Covington,...

Continue Reading
Arbor Realty’s Legal Scramble: Hard Truths for NYSE:ABR

Updated Category News Views 60

Reality Hits Arbor Realty Hard Well, isn't it a tangled mess over at Arbor Realty Trust, Inc.? Investors are caught in a whirlwind as a class action lawsuit reveals some murky details that many didn't see coming. Grab a chair, 'cause we're diving deep into what this could mean for you and your portfolio. What's This Legal Drama About? The lawsuit slaps Arbor Realty with...

Continue Reading
How to Choose Between On-Site or Shop Hydraulic Repair

Updated Category News Views 114

Hydraulic Headaches: Where's Your Fix? If there's one thing I know, it's that when hydraulic systems go belly up, you're juggling a costly mess. Not just in outright repairs, but in lost productivity. Mike Bonner, a hydraulic guru from Islip, NY, lays it out straight: when is it time to patch the problem on-site, and when do you haul it to the shop? Let's break down the...

Continue Reading

Top 5 Most Recently Viewed Articles

XD Thermal Innovates Side-Cooling Solutions for Battery Packs

Updated Category News Views 180

XD Thermal Advances Side-Cooling Solutions for Battery Packs SUZHOU, China - XD Thermal Technology, known for its commitment to thermal management innovation, has made significant strides in improving its side cooling solutions for cylindrical Cell-to-Pack (C2P) battery packs. This enhancement places the company in a strong position as a reliable supplier in the...

Continue Reading
Koryx Copper Enhances Leadership to Propel Haib Copper Project

Updated Category News Views 211

Koryx Copper Strengthens Management Team for Future Growth Koryx Copper Inc. is thrilled to announce recent steps taken to accelerate the development of the Haib Copper Project in Namibia. The company has gathered a talented technical and management team that is fully prepared to implement initiatives aimed at moving this project forward. Meet the New Management Team This...

Continue Reading
BlackRock Adjusts Shareholding in DSV A/S: Key Insights

Updated Category News Views 204

Understanding BlackRock's Recent Changes in DSV Holdings In a significant announcement, DSV A/S has detailed a shift in ownership stakes reported by BlackRock, Inc., one of the world’s leading investment firms. As of the beginning of July 2025, it was revealed that BlackRock has altered its positioning with shares and voting rights in DSV, prompting interest from...

Continue Reading
Insmed's Chief Legal Officer Engages in Strategic Stock Moves

Updated Category News Views 134

Insmed's Recent Stock Activity in the Spotlight Insmed Inc's (NASDAQ: INSM) Chief Legal Officer, Michael Alexander Smith, has caught attention recently due to some significant stock transactions. Recent SEC filings reveal that Smith sold a total of 27,871 shares of Insmed common stock, bringing in over $2 million. Details of the Stock Sales These transactions occurred on...

Continue Reading
Autodesk Surges as Earnings Beat Expectations: Market Movements

Updated Category News Views 160

Autodesk's Stock Performance Shares of Autodesk, Inc. (NASDAQ: ADSK) have seen impressive trading activity recently, showing a significant increase during the pre-market hours. This surge follows the release of its second-quarter financial results, which exceeded market expectations. Investors are reacting positively to the company's robust performance, further propelling...

Continue Reading