Stocks To Buy - Most Active Penny Stocks - OTC - OTCBB - OTCQX

New Post Public Reply Private Reply Replies (0) Message Board

Jul 20, 2013 at 8:51 AM

Stocks To Buy - Most Active Penny Stocks - OTC - OTCBB - OTCQX - OTCQB - OTC Pink

Symbol Price % Chg $ Volume Share Vol Trades
ITYBY 66.75 +0.14 69,063,001 1,040,097 107
TRBAA 66.95 +0.21 66,123,834 987,970 195
DANOY 15.17 -0.13 41,102,846 2,726,215 131
SAPGF 73.05 -1.10 39,691,127 542,291 3
SBMRY 49.67 -0.60 35,842,274 722,092 49
NSRGY 67.25 +0.33 34,922,519 520,620 854
AAMRQ 5.47 -6.01 33,114,043 5,920,956 2,583
TCEHY 42.98 +1.32 32,129,358 754,574 55
RHHBY 62.41 +0.37 22,100,379 357,251 372
ASAZY 22.28 +0.77 18,396,034 825,897 58
FNMA 1.41 -2.08 17,428,158 12,589,090 2,288
MKGAY 52.38 -0.30 15,711,274 299,668 98
INPGP 1,295.00 +0.70 13,640,371 10,530 17
CCMMW 82.69 +2.82 11,771,170 142,353 2
SBRCY 12.32 +1.82 11,566,725 937,567 177
FMCC 1.30 -3.70 11,514,275 8,962,153 1,619
XUII 0.53 +20.45 10,390,089 21,957,005 3,705
OGZPY 7.99 +0.13 9,949,643 1,238,735 344
ORKLY 8.02 -0.37 9,266,460 1,162,663 34
PDRDY 23.10 +1.32 7,770,263 339,113 81
EJPRY 13.81 -1.07 7,447,979 540,143 49
DTEGY 11.84 +0.42 7,292,236 618,071 312
BRGYY 18.40 +0.55 6,813,122 370,288 170
NTDOY 16.75 +2.45 6,388,368 384,637 235
TSCDY 16.90 -0.12 6,024,470 355,456 360
NVSEF 72.73 +0.42 6,009,249 82,732 7
BDORY 9.80 -3.92 5,989,274 601,748 127
BMBLY 16.59 -1.31 5,482,100 332,440 50
LQMT 0.13 +8.42 5,074,145 37,503,225 2,187
SGTPY 6.40 -1.54 5,027,800 780,722 152
BRDCY 77.25 +0.59 4,460,742 58,675 7
ATLKY 25.73 +1.34 4,411,241 173,125 46
BKRKY 15.99 -1.78 4,190,086 262,685 29
GWLIF 29.8767 +0.09 4,154,405 138,932 28
NOKBF 4.00 +0.50 4,045,741 1,000,500 5
GBOOF 6.39 +0.31 3,961,722 601,190 5
LUTHP 950.75 -0.13 3,929,900 4,131 14
YAHOY 18.80 +1.84 3,860,607 208,068 47
NVIV 5.49 +6.60 3,789,734 703,409 799
ADDYY 55.78 -0.32 3,787,259 67,987 59
BNPQY 29.70 +0.34 3,716,570 125,380 94
NSANY 22.45 +0.27 3,704,734 165,397 248
LNEGY 19.30 +0.42 3,639,627 188,620 83
DEMBF 16.23 +0.31 3,523,395 217,308 216
DWAHY 191.09 -0.91 3,430,474 18,026 102
CTIX 2.22 +15.62 3,428,226 1,643,422 985
HNDAF 38.875 +3.09 3,108,300 80,000 4
LUKOY 62.05 +1.10 3,075,101 49,444 117
CESDF 16.97 +1.84 2,848,477 169,600 34
AXAHY 21.80 +0.65 2,423,439 111,597 190
PWCDF 29.1524 +3.25 2,386,453 82,100 5
FRFHF 404.1843 -0.08 2,346,022 5,785 143
GBOOY 32.86 +2.88 2,314,465 70,614 69
FANUY 25.14 -0.83 2,225,742 89,003 177
DDAIF 69.87 +0.26 2,219,656 31,745 118
AZSEY 15.44 +0.32 2,172,356 140,990 176
ECPCY 7.60 -1.04 2,152,966 289,884 41
CSGKF 29.5775 +2.52 2,116,736 71,876 34
PTINY 22.65 -1.52 1,780,536 76,201 5
NTEK 0.0605 -20.39 1,757,526 30,402,437 1,181
AAUKY 10.52 -0.28 1,743,087 166,315 203
PCRFY 8.83 -0.23 1,677,878 191,101 127
FMCKJ 4.94 -1.20 1,639,540 329,522 62
KUBTY 80.15 -1.45 1,635,007 20,371 48
LRLCY 33.85 -0.24 1,610,766 47,715 140
VOLVY 14.28 -1.18 1,562,654 109,425 105
BAYRY 111.50 -0.62 1,494,275 13,401 40
SHLAF N/A N/A 1,468,161 10,000 1
ANZBY 26.73 -0.22 1,429,338 53,516 160
SGLB 0.11 -3.51 1,428,639 11,948,906 817
LVMUY 34.93 -0.43 1,419,041 40,812 102
JSGRY 48.55 +0.89 1,418,623 29,439 23
BASFY 91.95 -0.81 1,410,161 15,353 57
GULTU 2.10 +0.96 1,391,229 663,839 93
ZURVY 26.81 -0.48 1,299,494 48,447 105
VLKAY 43.21 -0.21 1,289,254 29,844 155
BHPLF 31.3175 -1.08 1,284,658 41,000 2
LNCGY 16.19 +4.45 1,223,079 75,662 175
ERIXF 11.5725 -3.04 1,157,125 100,000 2
NDEKY 29.97 -0.37 1,071,212 35,829 131
BAESY 26.25 -0.76 1,026,845 39,030 112
SFTBY 32.51 +0.18 1,012,046 31,188 119
MTENY 0.49 +8.89 987,676 2,026,388 10
STTYF 1.86 +1.09 983,597 528,956 136
MRVC 9.00 0.00 974,504 108,288 35
COSWF 19.8099 +0.97 965,216 48,918 152
ICAGY 22.14 +2.12 960,572 44,395 16
BLLAF 0.378 +8.00 910,628 2,401,163 130
PRGAF N/A N/A 893,540 12,576 1
VLEEY 37.2555 +0.99 884,152 23,945 26
DSNY 1.73 +4.85 868,856 510,081 196
DASTY 133.61 -0.69 850,818 6,365 44
WMMVY 28.05 +1.26 841,290 30,199 72
GFSZY 16.81 +0.42 840,362 50,200 2
ISCO 0.15 -40.00 840,063 5,550,100 475
GSAT 0.635 +0.79 833,221 1,314,706 267
AFFY 1.13 -4.24 784,107 683,830 355
SWGAY 28.19 -0.39 771,813 27,432 66
CRZBY 8.65 +1.53 760,728 88,219 64
MITSY 269.26 -0.61 757,472 2,829 86
ARTH 0.478 +6.22 737,173 1,524,854 509
SGSOY 22.48 +0.72 729,247 32,564 59
AHONY 16.82 +1.14 723,936 43,092 89
IDEXY 25.88 -0.04 719,062 27,798 28
VIVHY 20.35 +0.69 717,506 35,339 46
GDFZY 20.664 +0.80 711,056 34,388 84
MJDLF 7.04 +0.43 710,818 100,455 205
AKZOY 19.512 +2.48 706,727 36,323 88
DNZOY 24.74 -0.68 701,976 28,701 26
TLTZF N/A N/A 676,489 54,640 2
DDAIY 69.99 +0.40 673,332 9,626 39
GBLBF 79.45 +0.06 661,688 8,329 5
SEEK 0.0017 0.00 652,158 363,796,891 613
VLOWY 10.82 +1.31 650,844 62,068 23
MTNOY 18.55 -0.38 647,452 34,985 74
CFRUY 9.335 +0.38 644,278 69,302 100
JSHLY 17.72 +0.28 642,140 36,249 20
NABZY 28.12 +0.07 641,419 22,840 76
TLSYY 22.65 +0.89 635,840 28,048 78
SCMWY 44.40 +0.38 625,881 14,126 43
CICHY 14.20 -0.35 620,747 43,678 101
VIVEF 20.263 +0.26 616,646 30,245 2
NCMGY 10.56 +3.33 613,342 58,552 92
PRDSY N/A N/A 605,511 33,700 1
NZTCY 9.01 -0.66 603,346 66,745 100
PPERY 8.62 -1.49 597,283 69,167 94
SBOTF 1.0218 +9.65 596,209 592,460 286
RYCEY 92.05 +0.10 595,561 6,487 28
DBSDY 52.56 -0.25 595,355 11,336 40
NCMGF 10.47 -0.85 582,440 55,330 27
TBLEY 16.40 0.00 570,012 34,878 9
JMHLY 59.40 +0.17 566,013 9,520 40
PSON 0.8275 +6.09 565,013 683,841 356
IDCBY 12.65 +0.32 558,561 44,073 100
AXAHF 21.62 +0.56 557,298 25,859 6
NRBT 0.202 +30.32 557,226 2,599,025 444
CCLAY 24.56 +1.99 555,201 22,613 48
IWSY 2.25 +0.45 552,165 246,202 233
MURGY 19.50 +0.93 547,468 28,117 67
KVPHQ 0.215 -37.86 545,022 2,235,855 360
PUBGY 19.31 -1.83 544,250 28,088 53
TKGBY 4.16 -1.42 543,710 130,970 123
EUTLY 8.00 +6.67 535,666 72,785 9
CSCTF 37.58 +2.03 533,819 14,360 46
NATDF 9.51 -0.31 531,077 56,020 50
KMTUY 24.04 -1.23 525,538 21,947 86
MONIF 0.59 0.00 523,372 877,425 67
VWSYF 17.24 +3.86 522,234 30,577 10
CABGY 18.76 -0.05 516,691 27,533 41
VLKPY 45.09 -0.29 516,168 11,450 40
FNMAT 7.80 0.00 505,421 64,805 52
NHYT 0.055 +29.41 503,381 10,033,871 514
SBGSY 15.07 +1.07 495,160 32,747 77
DPSGY 27.443 +0.16 491,810 17,962 42
SWDBY 23.85 +1.15 491,658 20,620 57
TOELY 12.08 -4.81 489,484 40,390 50
WOSYY 5.07 +0.20 489,274 96,838 69
NNVC 0.91 -5.21 485,114 524,760 210
KHOLY 24.96 -0.79 481,687 19,276 53
RBGLY 14.36 +0.21 477,938 33,246 66
AAGIY 17.94 +1.07 469,345 26,200 79
SUBCY 19.01 +2.98 467,669 24,581 44
EXPGY 18.79 +0.53 458,901 24,461 39
UOVEY 33.55 -0.36 457,522 13,664 47
STOHF 22.20 0.00 456,795 20,526 3
ONCS 0.30 -6.25 455,533 1,514,243 204
NVLX 0.15 -3.16 449,397 2,993,415 359
AAMC 300.00 +8.70 448,300 1,500 9
MQBKY 40.55 +0.12 442,750 10,872 10
CIOXY 24.99 -1.65 440,839 17,587 41
LNVGY 18.18 -0.98 439,804 24,201 55
HNNMY 7.23 +0.42 432,038 59,937 61
OCPNY 30.52 +3.21 425,633 13,929 30
LSTMF 8.60 +0.47 424,451 49,584 86
BRND 0.016 0.00 421,189 27,591,373 450
ACTC 0.0759 +0.40 420,587 5,584,272 211
MARA 0.46 +6.98 410,620 940,462 210
VPLM 0.099 +20.73 410,234 4,469,189 115
HTHIY 68.32 -0.19 408,675 6,003 30
FNMAS 4.99 +0.20 408,197 82,339 65
KCDMY 16.461 -3.00 404,475 24,429 38
VWDRY 5.69 +3.83 404,218 71,934 48
NTDOF 134.4074 +5.91 403,222 3,000 1
CHEUY 13.74 -0.58 400,636 29,148 72
EONGY 16.39 +1.17 398,777 24,378 42
POAHY 8.19 0.00 398,741 48,896 47
AIQUY 25.99 +0.93 395,580 15,276 49
BAMXY 31.70 +0.70 394,238 12,460 39
SAXPY 21.9862 +0.67 392,121 17,860 44
TOSYY 29.83 0.00 391,096 13,161 13
SGAPY 30.20 -0.20 389,753 12,907 32
KCRPY 34.83 -0.63 388,624 11,188 70
YARIY 43.98 +3.51 388,442 8,845 28
SHECY 17.3505 -2.09 386,795 22,349 59
NKRKY 21.96 -0.23 383,855 17,526 39
TCPS 0.0299 +293.42 375,760 16,181,147 568
KDDIY 13.01 +0.23 373,040 28,770 63
VCISY 13.05 +0.85 372,464 28,597 63
MDMN 0.061 +15.09 370,059 6,163,922 223
ZERO 1.38 +7.81 364,483 278,547 124

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Worldline Crowned as 2026 SPARK Matrix Leader

Worldline's Journey to Leadership When you talk about the big dogs in payment services, Worldline’s name crops up for a reason. They've just snagged a top spot in the 2026 SPARK Matrix by the QKS Group, putting them in the limelight as a leader in Merchant Payment Platform technology. If you're in payments, this is worth a double take. The SPARK Matrix Breakdown The...

Shira Goodman Joins APEI Board: New Direction?

A New Chapter for American Public Education Alright, sit tight because this one’s got layers. American Public Education, Inc. (Nasdaq: APEI) just shook up its board by bringing in Shira Goodman, the former CEO of Staples. This move isn't just swapping one name for another; it’s about bolstering leadership at a time when strategic decisions are pivotal. Who is Shira...

Humberto Quintanar Strengthens McKinley Irvin's Seattle Team

Humberto Quintanar Makes His Move In a world where legal battles can shake lives to the core, McKinley Irvin is throwing another heavyweight into the ring. They’ve just pulled in Humberto Quintanar, a guy who knows his way around a courtroom like a cabbie knows a city's backstreets. This isn't just another seat-fillin' lawyer; Quintanar packs years of experience as a...

NJ's $21.3M Water Fix Fights PFAS, Boosts AWK

Water Woes Culminate in Triumph Alright, folks, you don't often see New Jersey in the headlines for anything groundbreaking in the right way, but here we are. The big news is a hefty $21.3 million project completion that finally puts some ammo against the notorious PFAS chemicals. If you've got any skin in the utility game or just a stake in clean water, this one's been...

China's Capital Markets Eye Transformation 2026-2030

China's Capital Markets: A New Era Dawns Guosen Securities is ringing the bell for a fundamental shift in China's capital markets, folks. As we're about to roll into the 15th Five-Year Plan period, they're not just talking about expansion anymore. Nope, it's all about reshaping the landscape with regulatory reforms, innovation, and international integration. If you think...

Switchgear Monitoring Market Surges to $3.80 Billion

Switchgear Monitoring: A Crucial Component in Modern Power Grids When the chips are down, it's the grid that keeps the lights on. Now, looks like switchgear monitoring systems are riding high on this global necessity. Fueled by infrastructure upgrades, the market's slated to leap from $2.36 billion in 2026 to a whopping $3.80 billion by 2031, clocking a solid 10.1% CAGR....

Western Microsurgical Expands Through Strategic Acquisitions

Western Microsurgical's Bold Moves Western Microsurgical (WMS) is out here making waves, pulling off some serious strategic plays with the acquisitions of Q Surgical and Proficient Surgical. Now, this ain't some fly-by-night decision—this is about securing territory and leveling up their game in surgical microscopes and operating room supplies. With a footprint that'll...

Golden Bear Faces Wage Violation Class Action Case

Legal Battle Brewing in Merced Well, folks, looks like Golden Bear Physical Therapy Sports Injury Center, Inc. is in for a bumpy ride. The company is facing a whopper of a class action lawsuit, filed by the folks over at Blumenthal Nordrehaug Bhowmik De Blouw LLP, alleging violations of the California Labor Code. This legal skirmish is unfolding right there in the Merced...

JAŸ-Z to Rock Super Bowl Halftime in 2027

By Dylan Bailey Updated Oct 26, 2026 Category News Views 108

JAŸ-Z's Iconic Leap to Super Bowl Halftime Time to sit up—not talking about just another gig here, folks. We're talking about JAŸ-Z stepping onto the Apple Music Super Bowl LXI Halftime Show stage at SoFi Stadium in L.A. This ain't your grandma's halftime show. It's set for February 14, 2027, and will beam out on just about every screen from ESPN to Disney+, even...

Dysolve Sheds Light on Dyslexia with AI Breakthrough

Turning the Page for Dyslexic Learners The narrative around dyslexia is getting a fresh edit, and it's not just another educational theory on some dusty shelf. Nope, Dysolve, with its trailblazing AI technology, is flipping the script for countless individuals grappling with dyslexia. This innovative breakthrough is reaching for the stars, aiming to demolish the barriers...