Stocks To Buy - Most Active Penny Stocks - OTC - OTCBB - OTCQX

Stocks To Buy - Most Active Penny Stocks - OTC - OTCBB - OTCQX - OTCQB - OTC Pink

Symbol Price % Chg $ Volume Share Vol Trades
ITYBY 66.75 +0.14 69,063,001 1,040,097 107
TRBAA 66.95 +0.21 66,123,834 987,970 195
DANOY 15.17 -0.13 41,102,846 2,726,215 131
SAPGF 73.05 -1.10 39,691,127 542,291 3
SBMRY 49.67 -0.60 35,842,274 722,092 49
NSRGY 67.25 +0.33 34,922,519 520,620 854
AAMRQ 5.47 -6.01 33,114,043 5,920,956 2,583
TCEHY 42.98 +1.32 32,129,358 754,574 55
RHHBY 62.41 +0.37 22,100,379 357,251 372
ASAZY 22.28 +0.77 18,396,034 825,897 58
FNMA 1.41 -2.08 17,428,158 12,589,090 2,288
MKGAY 52.38 -0.30 15,711,274 299,668 98
INPGP 1,295.00 +0.70 13,640,371 10,530 17
CCMMW 82.69 +2.82 11,771,170 142,353 2
SBRCY 12.32 +1.82 11,566,725 937,567 177
FMCC 1.30 -3.70 11,514,275 8,962,153 1,619
XUII 0.53 +20.45 10,390,089 21,957,005 3,705
OGZPY 7.99 +0.13 9,949,643 1,238,735 344
ORKLY 8.02 -0.37 9,266,460 1,162,663 34
PDRDY 23.10 +1.32 7,770,263 339,113 81
EJPRY 13.81 -1.07 7,447,979 540,143 49
DTEGY 11.84 +0.42 7,292,236 618,071 312
BRGYY 18.40 +0.55 6,813,122 370,288 170
NTDOY 16.75 +2.45 6,388,368 384,637 235
TSCDY 16.90 -0.12 6,024,470 355,456 360
NVSEF 72.73 +0.42 6,009,249 82,732 7
BDORY 9.80 -3.92 5,989,274 601,748 127
BMBLY 16.59 -1.31 5,482,100 332,440 50
LQMT 0.13 +8.42 5,074,145 37,503,225 2,187
SGTPY 6.40 -1.54 5,027,800 780,722 152
BRDCY 77.25 +0.59 4,460,742 58,675 7
ATLKY 25.73 +1.34 4,411,241 173,125 46
BKRKY 15.99 -1.78 4,190,086 262,685 29
GWLIF 29.8767 +0.09 4,154,405 138,932 28
NOKBF 4.00 +0.50 4,045,741 1,000,500 5
GBOOF 6.39 +0.31 3,961,722 601,190 5
LUTHP 950.75 -0.13 3,929,900 4,131 14
YAHOY 18.80 +1.84 3,860,607 208,068 47
NVIV 5.49 +6.60 3,789,734 703,409 799
ADDYY 55.78 -0.32 3,787,259 67,987 59
BNPQY 29.70 +0.34 3,716,570 125,380 94
NSANY 22.45 +0.27 3,704,734 165,397 248
LNEGY 19.30 +0.42 3,639,627 188,620 83
DEMBF 16.23 +0.31 3,523,395 217,308 216
DWAHY 191.09 -0.91 3,430,474 18,026 102
CTIX 2.22 +15.62 3,428,226 1,643,422 985
HNDAF 38.875 +3.09 3,108,300 80,000 4
LUKOY 62.05 +1.10 3,075,101 49,444 117
CESDF 16.97 +1.84 2,848,477 169,600 34
AXAHY 21.80 +0.65 2,423,439 111,597 190
PWCDF 29.1524 +3.25 2,386,453 82,100 5
FRFHF 404.1843 -0.08 2,346,022 5,785 143
GBOOY 32.86 +2.88 2,314,465 70,614 69
FANUY 25.14 -0.83 2,225,742 89,003 177
DDAIF 69.87 +0.26 2,219,656 31,745 118
AZSEY 15.44 +0.32 2,172,356 140,990 176
ECPCY 7.60 -1.04 2,152,966 289,884 41
CSGKF 29.5775 +2.52 2,116,736 71,876 34
PTINY 22.65 -1.52 1,780,536 76,201 5
NTEK 0.0605 -20.39 1,757,526 30,402,437 1,181
AAUKY 10.52 -0.28 1,743,087 166,315 203
PCRFY 8.83 -0.23 1,677,878 191,101 127
FMCKJ 4.94 -1.20 1,639,540 329,522 62
KUBTY 80.15 -1.45 1,635,007 20,371 48
LRLCY 33.85 -0.24 1,610,766 47,715 140
VOLVY 14.28 -1.18 1,562,654 109,425 105
BAYRY 111.50 -0.62 1,494,275 13,401 40
SHLAF N/A N/A 1,468,161 10,000 1
ANZBY 26.73 -0.22 1,429,338 53,516 160
SGLB 0.11 -3.51 1,428,639 11,948,906 817
LVMUY 34.93 -0.43 1,419,041 40,812 102
JSGRY 48.55 +0.89 1,418,623 29,439 23
BASFY 91.95 -0.81 1,410,161 15,353 57
GULTU 2.10 +0.96 1,391,229 663,839 93
ZURVY 26.81 -0.48 1,299,494 48,447 105
VLKAY 43.21 -0.21 1,289,254 29,844 155
BHPLF 31.3175 -1.08 1,284,658 41,000 2
LNCGY 16.19 +4.45 1,223,079 75,662 175
ERIXF 11.5725 -3.04 1,157,125 100,000 2
NDEKY 29.97 -0.37 1,071,212 35,829 131
BAESY 26.25 -0.76 1,026,845 39,030 112
SFTBY 32.51 +0.18 1,012,046 31,188 119
MTENY 0.49 +8.89 987,676 2,026,388 10
STTYF 1.86 +1.09 983,597 528,956 136
MRVC 9.00 0.00 974,504 108,288 35
COSWF 19.8099 +0.97 965,216 48,918 152
ICAGY 22.14 +2.12 960,572 44,395 16
BLLAF 0.378 +8.00 910,628 2,401,163 130
PRGAF N/A N/A 893,540 12,576 1
VLEEY 37.2555 +0.99 884,152 23,945 26
DSNY 1.73 +4.85 868,856 510,081 196
DASTY 133.61 -0.69 850,818 6,365 44
WMMVY 28.05 +1.26 841,290 30,199 72
GFSZY 16.81 +0.42 840,362 50,200 2
ISCO 0.15 -40.00 840,063 5,550,100 475
GSAT 0.635 +0.79 833,221 1,314,706 267
AFFY 1.13 -4.24 784,107 683,830 355
SWGAY 28.19 -0.39 771,813 27,432 66
CRZBY 8.65 +1.53 760,728 88,219 64
MITSY 269.26 -0.61 757,472 2,829 86
ARTH 0.478 +6.22 737,173 1,524,854 509
SGSOY 22.48 +0.72 729,247 32,564 59
AHONY 16.82 +1.14 723,936 43,092 89
IDEXY 25.88 -0.04 719,062 27,798 28
VIVHY 20.35 +0.69 717,506 35,339 46
GDFZY 20.664 +0.80 711,056 34,388 84
MJDLF 7.04 +0.43 710,818 100,455 205
AKZOY 19.512 +2.48 706,727 36,323 88
DNZOY 24.74 -0.68 701,976 28,701 26
TLTZF N/A N/A 676,489 54,640 2
DDAIY 69.99 +0.40 673,332 9,626 39
GBLBF 79.45 +0.06 661,688 8,329 5
SEEK 0.0017 0.00 652,158 363,796,891 613
VLOWY 10.82 +1.31 650,844 62,068 23
MTNOY 18.55 -0.38 647,452 34,985 74
CFRUY 9.335 +0.38 644,278 69,302 100
JSHLY 17.72 +0.28 642,140 36,249 20
NABZY 28.12 +0.07 641,419 22,840 76
TLSYY 22.65 +0.89 635,840 28,048 78
SCMWY 44.40 +0.38 625,881 14,126 43
CICHY 14.20 -0.35 620,747 43,678 101
VIVEF 20.263 +0.26 616,646 30,245 2
NCMGY 10.56 +3.33 613,342 58,552 92
PRDSY N/A N/A 605,511 33,700 1
NZTCY 9.01 -0.66 603,346 66,745 100
PPERY 8.62 -1.49 597,283 69,167 94
SBOTF 1.0218 +9.65 596,209 592,460 286
RYCEY 92.05 +0.10 595,561 6,487 28
DBSDY 52.56 -0.25 595,355 11,336 40
NCMGF 10.47 -0.85 582,440 55,330 27
TBLEY 16.40 0.00 570,012 34,878 9
JMHLY 59.40 +0.17 566,013 9,520 40
PSON 0.8275 +6.09 565,013 683,841 356
IDCBY 12.65 +0.32 558,561 44,073 100
AXAHF 21.62 +0.56 557,298 25,859 6
NRBT 0.202 +30.32 557,226 2,599,025 444
CCLAY 24.56 +1.99 555,201 22,613 48
IWSY 2.25 +0.45 552,165 246,202 233
MURGY 19.50 +0.93 547,468 28,117 67
KVPHQ 0.215 -37.86 545,022 2,235,855 360
PUBGY 19.31 -1.83 544,250 28,088 53
TKGBY 4.16 -1.42 543,710 130,970 123
EUTLY 8.00 +6.67 535,666 72,785 9
CSCTF 37.58 +2.03 533,819 14,360 46
NATDF 9.51 -0.31 531,077 56,020 50
KMTUY 24.04 -1.23 525,538 21,947 86
MONIF 0.59 0.00 523,372 877,425 67
VWSYF 17.24 +3.86 522,234 30,577 10
CABGY 18.76 -0.05 516,691 27,533 41
VLKPY 45.09 -0.29 516,168 11,450 40
FNMAT 7.80 0.00 505,421 64,805 52
NHYT 0.055 +29.41 503,381 10,033,871 514
SBGSY 15.07 +1.07 495,160 32,747 77
DPSGY 27.443 +0.16 491,810 17,962 42
SWDBY 23.85 +1.15 491,658 20,620 57
TOELY 12.08 -4.81 489,484 40,390 50
WOSYY 5.07 +0.20 489,274 96,838 69
NNVC 0.91 -5.21 485,114 524,760 210
KHOLY 24.96 -0.79 481,687 19,276 53
RBGLY 14.36 +0.21 477,938 33,246 66
AAGIY 17.94 +1.07 469,345 26,200 79
SUBCY 19.01 +2.98 467,669 24,581 44
EXPGY 18.79 +0.53 458,901 24,461 39
UOVEY 33.55 -0.36 457,522 13,664 47
STOHF 22.20 0.00 456,795 20,526 3
ONCS 0.30 -6.25 455,533 1,514,243 204
NVLX 0.15 -3.16 449,397 2,993,415 359
AAMC 300.00 +8.70 448,300 1,500 9
MQBKY 40.55 +0.12 442,750 10,872 10
CIOXY 24.99 -1.65 440,839 17,587 41
LNVGY 18.18 -0.98 439,804 24,201 55
HNNMY 7.23 +0.42 432,038 59,937 61
OCPNY 30.52 +3.21 425,633 13,929 30
LSTMF 8.60 +0.47 424,451 49,584 86
BRND 0.016 0.00 421,189 27,591,373 450
ACTC 0.0759 +0.40 420,587 5,584,272 211
MARA 0.46 +6.98 410,620 940,462 210
VPLM 0.099 +20.73 410,234 4,469,189 115
HTHIY 68.32 -0.19 408,675 6,003 30
FNMAS 4.99 +0.20 408,197 82,339 65
KCDMY 16.461 -3.00 404,475 24,429 38
VWDRY 5.69 +3.83 404,218 71,934 48
NTDOF 134.4074 +5.91 403,222 3,000 1
CHEUY 13.74 -0.58 400,636 29,148 72
EONGY 16.39 +1.17 398,777 24,378 42
POAHY 8.19 0.00 398,741 48,896 47
AIQUY 25.99 +0.93 395,580 15,276 49
BAMXY 31.70 +0.70 394,238 12,460 39
SAXPY 21.9862 +0.67 392,121 17,860 44
TOSYY 29.83 0.00 391,096 13,161 13
SGAPY 30.20 -0.20 389,753 12,907 32
KCRPY 34.83 -0.63 388,624 11,188 70
YARIY 43.98 +3.51 388,442 8,845 28
SHECY 17.3505 -2.09 386,795 22,349 59
NKRKY 21.96 -0.23 383,855 17,526 39
TCPS 0.0299 +293.42 375,760 16,181,147 568
KDDIY 13.01 +0.23 373,040 28,770 63
VCISY 13.05 +0.85 372,464 28,597 63
MDMN 0.061 +15.09 370,059 6,163,922 223
ZERO 1.38 +7.81 364,483 278,547 124