Most Active Stocks Today 7-18-2013 OTC - NYSE - AMEX - NASDA

New Post Public Reply Private Reply Replies (0) Message Board

Jul 18, 2013 at 8:49 PM

Most Active Stocks Today 7-18-2013 -

Symbol Price % Chg $ Volume Share Vol Trades
RHHBY 62.18 -0.43 79,125,443 1,270,241 511
ITYBY 66.66 -0.39 70,690,384 1,059,988 124
AAMRQ 5.82 +1.22 68,085,596 11,270,408 4,763
TRBAA 66.81 -0.21 39,522,650 591,413 193
NSRGY 67.03 -1.37 36,776,539 548,555 1,076
SHDMF N/A N/A 24,702,593 425,100 2
SAPGF 73.86 -2.51 18,947,356 253,200 4
LQMT 0.1199 -40.64 16,595,285 116,168,036 7,261
SMAWF 107.30 +2.14 15,425,227 143,329 4
SBMRY 49.97 +0.71 15,109,769 303,923 43
OGZPY 7.98 -1.85 13,581,309 1,677,889 518
FNMA 1.44 -2.04 12,200,356 8,389,291 1,493
LBLCF 46.76 -0.23 11,869,038 253,612 2
FANUY 25.35 +1.00 10,776,781 427,943 229
AHBIF N/A N/A 10,740,346 120,475 2
DWAHY 192.85 +3.84 10,285,443 54,284 134
MTLQU 32.97 +0.21 8,725,417 266,095 59
DANOY 15.19 +0.40 7,995,632 529,880 179
XUII 0.44 +10.78 7,866,095 18,698,747 2,438
FMCKJ 5.00 -1.96 7,614,237 1,505,321 91
KUBTY 81.33 -1.12 7,119,035 87,418 137
BHPLF 31.66 -0.33 6,810,798 215,262 6
SNEJF N/A N/A 6,091,978 275,000 6
BKRKY 16.28 +2.07 5,798,870 360,811 90
ADDYY 55.96 +0.12 5,713,450 102,723 55
TRBNW 66.70 -0.45 5,633,378 84,398 6
FMCC 1.35 -2.88 5,502,896 4,019,389 828
NTDOY 16.35 -3.02 5,386,871 329,538 219
VLKAY 43.30 +1.05 5,312,030 122,829 207
RBGLY 14.33 +1.13 4,624,088 323,748 136
GBOOY 31.94 +0.17 4,500,191 141,671 55
BRGYY 18.30 +2.23 4,463,883 244,124 291
BPAQF 7.1234 +0.94 4,310,469 605,114 1
GWLIF 29.85 +1.70 4,143,148 139,100 7
ERIXF N/A N/A 4,062,625 350,000 3
TLPFY 26.4762 +2.22 4,018,053 152,005 11
YAHOY 18.46 +2.44 3,817,521 208,697 97
LUTHP 952.00 -0.73 3,695,090 3,882 16
ATLKY 25.39 -3.09 3,574,486 141,446 154
DEMBF 16.18 0.00 3,545,489 219,426 206
DDAIF 69.69 +1.19 3,202,726 46,146 94
DTEGY 11.79 +0.86 3,090,425 263,352 367
BNPQY 29.60 +1.86 2,949,513 99,950 153
AXAHY 21.66 +2.31 2,779,875 128,621 206
EJPRY 13.96 -1.34 2,760,485 197,577 166
TSCDY 16.92 +1.62 2,744,041 162,818 261
MKGAY 52.54 +1.35 2,381,086 45,785 20
PWCDF N/A N/A 2,337,158 81,000 1
INPGP 1,286.00 +0.47 2,333,433 1,799 5
BAYRY 112.20 +1.40 2,283,930 20,418 73
LUKOY 61.3747 -1.17 2,234,811 36,350 133
FNMAS 4.98 -1.97 2,234,352 441,540 130
RYDAF 33.92 +0.65 2,197,620 64,700 4
NVIV 5.15 -3.56 2,171,741 417,772 594
VIVHY 20.21 +2.69 2,113,370 104,518 152
GSAT 0.63 -3.08 2,086,536 3,217,841 720
AAUKY 10.55 +2.23 2,083,430 198,331 241
TOSYY 29.83 +1.29 2,008,558 67,135 32
LNCGY 15.50 +3.47 1,925,010 125,147 241
FRFHF 404.50 -0.15 1,865,998 4,611 106
ORKLY 8.05 -8.42 1,858,339 227,583 76
BGEPF 103.0514 +0.05 1,848,152 17,920 18
PCRFY 8.85 -0.31 1,844,744 207,771 192
RHHVF 248.95 -1.19 1,826,181 7,277 4
STOHF 22.20 +0.95 1,685,102 76,470 4
NSANY 22.39 -0.49 1,684,528 75,076 139
CICHY 14.25 +0.42 1,641,825 115,175 181
ARTH 0.45 -18.18 1,640,656 3,559,407 970
PTAIY 13.35 -1.26 1,638,211 128,433 23
SXCL 29.45 -0.34 1,605,157 54,214 42
PPERY 8.75 +3.06 1,598,035 183,668 106
ZURVY 26.94 +0.11 1,592,059 59,202 114
NTIOF 75.10 +2.26 1,585,594 21,327 11
GULTU 2.08 -0.48 1,472,201 705,302 56
LVMUY 35.08 +0.69 1,426,843 40,796 127
KMTUY 24.34 -0.21 1,418,128 58,100 153
SBRCY 12.10 -3.89 1,377,228 113,891 132
EUTLY 7.50 0.00 1,354,625 184,880 15
REXMY 37.37 +0.51 1,351,710 36,352 25
AREEP 25.95 +0.43 1,328,288 51,210 17
AZSEY 15.39 +0.13 1,302,209 84,675 142
SGLB 0.114 +39.19 1,273,393 12,110,650 763
BKRKF 0.78 0.00 1,264,126 1,609,533 8
WMMVY 27.70 -1.21 1,251,036 45,036 178
BAESY 26.45 +0.84 1,242,552 46,956 116
BASFY 92.70 -0.38 1,208,290 13,092 61
HBCYF 11.25 +1.63 1,145,906 101,565 10
LTGHY 15.00 -1.32 1,142,559 76,113 8
ICAGY 21.68 +3.73 1,135,448 52,454 63
ATONY N/A N/A 1,127,003 9,414 1
ANZBY 26.79 +0.07 1,122,695 41,997 110
VOLVY 14.45 +1.98 1,122,634 78,922 35
FNMAT 7.80 -0.64 1,096,310 140,172 79
CRZBY 8.52 +1.91 1,084,651 127,139 42
BDORY 10.20 +2.10 1,058,204 103,492 88
NVLX 0.1549 +19.15 1,056,817 7,184,210 692
NCMGY 10.22 -3.22 1,007,732 99,331 133
MTNOY 18.62 -1.79 999,175 53,641 107
DASTY 134.54 +1.54 981,745 7,312 41
CABGY 18.77 -1.68 981,364 52,374 60
WEFIF N/A N/A 978,781 93,650 2
CHEUY 13.82 +0.88 955,299 69,329 97
AKZOY 19.04 -8.20 923,156 48,546 96
CWGL 8.95 +1.70 918,185 102,636 79
ANFGY 25.66 +0.83 899,663 34,989 54
TCEHY 42.42 -0.91 897,093 21,169 75
GDFZY 20.50 +1.43 885,967 43,364 90
AFFY 1.18 +0.85 877,914 752,504 383
KDDIY 12.98 +0.54 876,312 67,810 137
SEEK 0.0017 +41.67 873,674 498,181,030 816
JMHLY 59.30 +0.56 872,377 14,636 51
CAJFF N/A N/A 866,754 25,200 2
MARA 0.43 -4.44 864,114 1,858,443 325
FINN 5,050.00 0.00 864,000 171 9
AAGIY 17.75 -0.45 861,774 48,547 118
VLKPY 45.22 +1.76 823,757 18,278 43
AIQUY 25.75 +0.35 821,515 31,983 60
UNICY 11.59 +4.32 820,479 71,197 94
POFCY 9.70 +1.36 810,020 83,515 82
KKPNY 2.16 +4.25 794,477 368,263 80
CMXHY 29.63 -1.23 788,141 26,568 53
SGBK 18.50 +0.82 781,179 42,138 44
RIOCF 24.30 -0.86 768,961 31,571 46
HEINY 34.40 -0.78 764,854 22,218 46
TNGN 1.31 +55.95 762,506 646,493 295
IDCBY 12.61 -0.56 755,570 59,769 128
WLWHY 65.99 -0.29 745,109 11,110 7
SBGSY 14.91 +0.61 733,620 49,368 90
IWSY 2.24 -1.75 716,989 317,857 212
TKGBY 4.22 -0.24 715,344 169,645 109
SWGAY 28.30 -0.07 713,653 25,287 59
UOVEY 33.67 -0.09 709,690 21,139 58
EADSY 55.30 +0.93 708,406 12,843 33
LRLCY 33.93 +0.68 704,936 20,895 65
LNEGY 19.22 +0.21 704,008 36,607 66
JSGRY 48.12 +0.97 696,256 14,520 51
DDAIY 69.71 +1.16 695,496 9,984 24
KGFHY 11.94 +1.79 691,623 57,996 92
SFTBY 32.45 +3.64 687,651 21,229 124
ACTC 0.0756 -3.57 686,524 9,009,147 298
SUBCY 18.46 -1.39 672,817 36,554 50
BHKLY 62.80 -0.48 667,553 10,651 33
NATDF 9.54 -0.93 666,502 69,825 63
TLSYY 22.45 +0.22 663,631 29,693 84
MONIF 0.59 -1.50 662,259 1,108,995 60
CIOXY 25.41 +2.01 658,793 26,051 59
NTEK 0.076 -13.64 655,876 8,330,837 426
FNMAK 7.96 -0.62 655,066 81,882 3
NABZY 28.10 +0.61 653,987 23,329 96
SCRA 18.76 +1.96 647,096 35,846 24
TTFNF 52.10 +2.16 646,689 12,338 3
AETUF 26.64 +0.28 641,464 24,050 26
TUWOY 8.52 +2.04 634,125 74,658 92
SGSOY 22.32 -2.02 624,286 28,072 65
MURGY 19.32 +1.63 620,698 32,189 67
LSTMF 8.56 +0.92 618,609 72,385 177
LBMH 1.83 0.00 616,859 330,620 190
PUBGY 19.67 +3.20 616,251 31,340 62
EONGY 16.20 +1.50 589,784 36,537 58
DRGDF 9.0541 -0.11 586,968 63,419 109
CFRUY 9.30 +0.11 583,941 62,866 104
GBLBF N/A N/A 581,841 7,335 2
BOWE 2,900.00 0.00 580,000 200 1
SGAPY 30.26 +0.23 572,864 18,930 43
MIICF 77.99 +0.09 565,584 7,255 19
JGCCY 75.94 -1.25 563,448 7,416 26
KHOLY 25.16 -0.98 562,854 22,496 59
AHONY 16.63 +1.34 559,185 33,636 100
BRND 0.016 -26.94 556,875 28,895,101 597
RXII 0.1422 -11.13 553,653 3,709,524 263
SNYNF 106.1664 +2.23 531,894 5,010 1
BAMXY 31.48 +1.45 528,878 16,870 49
FUJHY 57.25 +1.92 526,286 9,214 45
NNVC 0.96 -3.03 525,598 533,261 206
POAHY 8.19 +1.49 521,886 63,957 58
SVNDY 79.86 +0.88 518,439 6,487 36
NHYDY 4.21 -0.94 517,781 123,014 91
NZTCY 9.07 +0.33 512,005 56,383 88
DPSGY 27.40 +1.86 506,840 18,523 50
SABA 9.85 +0.72 506,289 51,403 16
PMCM 0.0056 +12.00 502,924 81,910,102 463
CCLAY 24.08 +1.18 490,759 20,420 64
BLLAY 0.675 +5.47 490,295 731,248 124
DSNY 1.65 +13.79 489,609 314,755 163
YARIY 42.49 +0.04 487,405 11,464 39
CMPGY 13.67 +1.64 485,863 35,635 64
GVDNY 26.58 -1.59 485,712 18,282 25
CRRFY 6.03 +3.79 484,733 80,758 97
DBSDY 52.69 +0.67 480,740 9,137 44
NDEKY 30.08 +0.57 479,504 15,908 63
MITSY 270.90 +0.31 477,559 1,766 110
COSWF 19.62 +1.16 477,312 24,387 103
ONCS 0.32 +8.84 475,367 1,559,724 224
BLLAF 0.35 +0.29 473,341 1,360,565 93
RWEOY 29.47 -0.34 471,374 15,996 28
IBDRY 20.43 +2.20 471,247 23,117 41
FIATY 7.85 +3.29 467,415 59,782 70
FEEC 0.159 +23.26 463,278 3,259,523 189
AAMC 276.00 +1.10 459,066 1,666 8
KVPHQ 0.346 -23.11 455,224 1,213,260 271

#Penny Stocks to buy - #Hot penny stocks - #Hot Stocks - #Active Traders - #Best Stocks to Buy - #Buying Stocks - #Good Stock to Invest - #How to Buy Stocks - #Invest in Stock Market - #Investing in Stocks - #Investment Tips - #Learn to Invest - #Listed Companies - #Selecting Stocks - #Stock Market Prices - #Stock Market Tips - #Stocks and Investing - #Why Invest In Stocks - #Stock Symbol List - #NASDAQ - #NYSE - #OTCBB - #AMEX - #TSX - #Publicly Traded Companies

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Agrochemicals: Combining Tradition and Innovation

The Evolving World of Agrochemicals You know, the agrochemical market isn't just about fertilizers and pesticides anymore. It's evolving into a high-stakes game of innovation, resistance management, and cutting-edge tech. This whole sector's forecast to explode to a whopping US$ 387.7 billion by 2031. That's no small potatoes. Driving Forces: Pests, Drones, and Regulatory...

Rongtao Maps New Rules for Ultrasound Part Compliance

Navigating the Compliance Maze for Ultrasound Parts Just when you think you've figured out the rules, there's a new twist. Rongtao Medical is diving headfirst into the convoluted world of the EU Medical Device Regulation (MDR), and they're mapping out the maze for ultrasound replacement parts. Now, anyone dabbling in this sector better pay attention because things are...

Armani/Casa Miami Earns Forbes Designation for Luxury

Where Luxury Meets Thoughtfulness Residences by Armani/Casa Miami just nabbed a VERIFIED™ Luxury Residences badge from the Forbes Travel Guide folks. Now, you might be wondering why this is significant or if it's just another shiny tag in a world already glistening with luxury concepts. Well, there's a shift happening here, and it's got some meat to it. The folks...

LeWiz's NASA Contract: A Step Toward Stellar Networking

Pioneering New Frontiers in Space Networking LeWiz Communications just snagged a shiny new NASA contract to tackle a challenge that's been a real thorn in space tech's side: reliable networking for spacecraft. That's right, while traditional Ethernet has been ruling the roost here on Earth, it doesn't quite cut it beyond our atmosphere. Aerospace systems demand precision,...

Direxion Targets Anthropic's IPO with Bold New ETFs

Anthropic's IPO Sparks Direxion's Latest ETF Moves Alright, folks, Anthropic's public filing for an IPO isn't just turning heads—it's lighting up the trading floor! Following this buzz, Direxion grabs its chance to unleash two new ETFs designed to seize on Anthropic's rollercoaster debut. We're talking about the Direxion Daily Anthropic Bull 2X ETF (ANTO) and the...

Hehe Forum Stirs Global Harmony in Taizhou, China

Reflecting on Hehe Culture's Impact Seems like everyone and their neighbor are flocking to Taizhou for the annual Hehe Culture Forum. It's not your run-of-the-mill gathering; more than 220 folks from 23 different countries showed up, diving deep into the murky waters of cultural exchange, global governance, and international cooperation. Now, if you think it's just...

South Dakota's BEES Launch: Child Care Assistance Goes Live

RedMane and South Dakota DSS: A New Milestone Talk about a leap into the digital age. South Dakota's Department of Social Services, teaming up with RedMane Technology, has just rolled out the Child Care Assistance Program on their BEES platform. That’s Benefits Eligibility and Enrollment System for those not keeping track. It represents a significant step in making life...

Haier Biomedical's Strategic Expansion in the U.S.

Nailing the U.S. Market with Cold Precision Haier Biomedical isn't just in the game to compete—they're setting the game rules with their mind-boggling expertise in blood management and pharmaceutical storage solutions. This October, they took center stage at the AABB and ISPE 2026 meetings, and they weren't messing around. Fresh Off the Exhibit Floor: Haier's Ambitions...

Roth Staffing's Commitment to Female Workforce Shines

A Win for Roth Staffing in Workplace Equality When you hear about a company snagging the second spot on the 2026 Fortune Best Workplaces for Women list, you can't help but take notice. Roth Staffing Companies, nestled in Orange, California, just did that. It's not a fluke either—this is their 11th appearance on this prestigious list. If there were any doubts about the...

Smirnoff Launches Marvel Event with $12.99 Offer

Smirnoff's Bold Move to Ride Marvel's Coattails Here we are, watching a vodka brand hitch its wagon to a Hollywood juggernaut. Smirnoff has announced a fan experience to toast Marvel Studios' "Avengers: Doomsday." Of course, this isn't just about clinking glasses; it's a marketing stunt dressed in superhero tights. The impressive part? They’re selling the razzmatazz for...