End of Day Summary for 7/18/2013
| Company: |
COREwafer Industries Inc.( WAFR ) |
|
| End of Day: |
$ Close: |
0.015 |
Volume: |
3,188,266 |
| |
$ Intraday High: |
0.018 |
% Change: |
34.545 |
| |
$ Change: |
0.004 |
$ Volume: |
47,186 |
| |
$ Open: |
0.015 |
|
|
| |
$ Previous Close: |
0.011 |
|
|
|
| 3 Month: |
$ High |
0.018 |
Volume 3m avg: |
124,816 |
| |
$ Low: |
0.007 |
% Change From 3m: |
0.358 |
| |
$ Volume 3 m: |
1,778 |
$ Volume Change From 3m: |
45,409 |
|
| 52 Week: |
$ High |
0.077 |
|
|
| |
$ Low: |
0.007 |
|
|
|
Compensation:
| Value Penny Stocks - ValuePennyStocks.com has been compensated up to three thousand dollar for THIS Email Alert. |
| |
| Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on WAFR. |
| |
| Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on WAFR. |
| |
| Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on WAFR. |
| |
| Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on WAFR. |
| |
| PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on WAFR. |
| |
| Value Stock Pick - ValueStockPick.com is a web property owned by Brilliant Innovators LLC has been compensated up to three thousand FOR the release of this email. |
| |
| Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on WAFR. |
| |
|
| |
| |
| Company: |
Amerilithium Corp.( AMEL ) |
|
| End of Day: |
$ Close: |
0.010 |
Volume: |
23,608,819 |
| |
$ Intraday High: |
0.010 |
% Change: |
145.000 |
| |
$ Change: |
0.006 |
$ Volume: |
231,366 |
| |
$ Open: |
0.004 |
|
|
| |
$ Previous Close: |
0.004 |
|
|
|
| 3 Month: |
$ High |
0.010 |
Volume 3m avg: |
1,026,982 |
| |
$ Low: |
0.004 |
% Change From 3m: |
1.765 |
| |
$ Volume 3 m: |
6,083 |
$ Volume Change From 3m: |
225,283 |
|
| 52 Week: |
$ High |
0.042 |
|
|
| |
$ Low: |
0.004 |
|
|
|
Compensation:
| Stock Market Quote - Global Marketing Media LLC has not been compensated for this email and any information disseminated about AMEL. |
| |
| 1-2-3 Stock Alerts - Global Marketing Media LLC has not been compensated for this email and any information disseminated about AMEL. |
| |
| Penny Stock Players - Global Marketing Media LLC has not been compensated for this email and any information disseminated about AMEL. |
| |
| Penny Stock Circle - Global Marketing Media LLC has not been compensated for this email and any information disseminated about AMEL. |
| |
| Penny Stock Club - Global Marketing Media LLC has not been compensated for this email and any information disseminated about AMEL. |
| |
| The Stock Scout - Global Marketing Media LLC has not been compensated for this email and any information disseminated about AMEL. |
| |
| Penny Stock Pros - Global Marketing Media LLC has not been compensated for this email and any information disseminated about AMEL. |
| |
|
| |
| |
| Company: |
Rising India Inc( RSII ) |
|
| End of Day: |
$ Close: |
0.047 |
Volume: |
3,850,369 |
| |
$ Intraday High: |
0.060 |
% Change: |
57.667 |
| |
$ Change: |
0.017 |
$ Volume: |
182,122 |
| |
$ Open: |
0.050 |
|
|
| |
$ Previous Close: |
0.030 |
|
|
|
| 3 Month: |
$ High |
0.090 |
Volume 3m avg: |
254,158 |
| |
$ Low: |
0.006 |
% Change From 3m: |
22.640 |
| |
$ Volume 3 m: |
10,512 |
$ Volume Change From 3m: |
171,611 |
|
| 52 Week: |
$ High |
0.270 |
|
|
| |
$ Low: |
0.006 |
|
|
|
Compensation:
| Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for RSII from the third party StockMister LLC. |
| |
| Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Twenty-Five Thousand Dollars Cash via bank wire transfer by a third party (M&M Asset Management Group) for a 1 Day Marketing Program Regarding RSII. |
| |
| Penny Stock Pick Report - None Listed or Image Compensation, Please Read |
| |
| Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for RSII from the third party StockMister LLC. |
| |
| Rising Penny Stocks - None Listed or Image Compensation, Please Read |
| |
| Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for RSII from the third party StockMister LLC. |
| |
| Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated Twenty-Five Thousand Dollars Cash via bank wire transfer by a third party (M&M Asset Management Group) for a 1 Day Marketing Program Regarding RSII. |
| |
| Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for RSII from the third party StockMister LLC. |
| |
| Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for RSII from the third party StockMister LLC. |
| |
| We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for RSII from the third party StockMister LLC. |
| |
| Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated up to 10,000 USD by a third party Stockmister, LLC for this particular newsletter regarding the mentioning and advertising of RSII. |
| |
| Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for RSII from the third party StockMister LLC. |
| |
| Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 by StockMister LLC for a one day awareness campaign on RSII. |
| |
| FOX Penny Stocks - FOX PENNY stocks has been compensated fifteen thousand dollars for this publication on RSII by Stockmister LLC. |
| |
| Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by StockMister LLC for a one day awareness campaign on RSII. |
| |
|
| |
| |
| Company: |
Urban Ag Corp.( AQUM ) |
|
| End of Day: |
$ Close: |
0.013 |
Volume: |
8,973,854 |
| |
$ Intraday High: |
0.014 |
% Change: |
30.000 |
| |
$ Change: |
0.003 |
$ Volume: |
116,660 |
| |
$ Open: |
0.010 |
|
|
| |
$ Previous Close: |
0.010 |
|
|
|
| 3 Month: |
$ High |
0.036 |
Volume 3m avg: |
807,829 |
| |
$ Low: |
0.002 |
% Change From 3m: |
1.666 |
| |
$ Volume 3 m: |
11,249 |
$ Volume Change From 3m: |
105,411 |
|
| 52 Week: |
$ High |
0.450 |
|
|
| |
$ Low: |
0.002 |
|
|
|
Compensation:
| Todays Penny Stocks - FlipVentures LLC has previously been compensated Twenty Five thousand dollars for a two day marketing and promotional effort on AQUM by Urban Ag Corp, which has expired. FlipVentures LLC has expects to be compensated Twenty Five Thousand dollars for a two day marketing and promotional effort on AQUM by Urban Ag Corp. |
| |
| Impressive Penny Stocks - None Listed or Image Compensation, Please Read |
| |
|
| |
| |
| Company: |
Innocap Inc( INNO ) |
|
| End of Day: |
$ Close: |
0.392 |
Volume: |
187,317 |
| |
$ Intraday High: |
0.394 |
% Change: |
5.946 |
| |
$ Change: |
0.022 |
$ Volume: |
73,428 |
| |
$ Open: |
0.360 |
|
|
| |
$ Previous Close: |
0.370 |
|
|
|
| 3 Month: |
$ High |
0.394 |
Volume 3m avg: |
17,999 |
| |
$ Low: |
0.000 |
% Change From 3m: |
4.546 |
| |
$ Volume 3 m: |
6,216 |
$ Volume Change From 3m: |
67,213 |
|
| 52 Week: |
$ High |
0.394 |
|
|
| |
$ Low: |
0.000 |
|
|
|
Compensation:
| Bird Gang Stocks - THE BIRD Gang Stocks LLC has NOT been compensated FOR THIS promotion. THE BIRD Gang Stocks LLC has NOT been compensated FOR THIS 1 day promotion of INNO, by any means whatsoever. |
| |
| Penny Stock Hub - news@pennystockhub.com www.pennystockhub.com Happy Trading, Your Pennystockhub.com Team Unsubscribe me from this list? ? PennyStockHub.com has been compensated $2500 by EAG for this advertisement of Innocap, Inc. |
| |
| Investor News Source - Ask Slapper, an affiliate of Investor News Source has been compensated $1,500 by non-affiliate third party, EAG for 1 day of coverage on INNO. |
| |
| Trade These Picks - AskSlapper, affiliate to Investor News Source has been compensated $1,500 by non-affiliate third party, EAG, for 1 day of coverage on INNO. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and Investor News Source does this at fair market value. |
| |
| Ask Slapper - AskSlapper, has been compensated $1,500 by non-affiliate third party, EAG, for 1 day of coverage on INNO. AskSlapper.com may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and AskSlapper.com does this at fair market value. |
| |
|
| |
| |
| Company: |
Bayside Corporation.( BYSD ) |
|
| End of Day: |
$ Close: |
0.006 |
Volume: |
16,825,653 |
| |
$ Intraday High: |
0.007 |
% Change: |
93.548 |
| |
$ Change: |
0.003 |
$ Volume: |
100,954 |
| |
$ Open: |
0.004 |
|
|
| |
$ Previous Close: |
0.003 |
|
|
|
| 3 Month: |
$ High |
0.018 |
Volume 3m avg: |
1,686,237 |
| |
$ Low: |
0.000 |
% Change From 3m: |
1.543 |
| |
$ Volume 3 m: |
10,305 |
$ Volume Change From 3m: |
90,649 |
|
| 52 Week: |
$ High |
0.030 |
|
|
| |
$ Low: |
0.000 |
|
|
|
Compensation:
| Gold Medal Penny Stocks - has been compensated 500 for this email and one day of SMM (social media marketing) by Carriage Consulting Group, LLC., a non-controlling third party. |
| |
| OTC Magic - OTCMagic.com has been compensated eight thousand five hundred dollars by One22 Media, LLC for this marketing program regarding BYSD. |
| |
| 24-7 Stock Alert - We have not been compensated for this profile on BYSD. |
| |
| Penny Stock Explosion - We have not been compensated for this email on BYSD. |
| |
|
| |
| |
| Company: |
Eco-Tek Group Inc.( ETEK ) |
|
| End of Day: |
$ Close: |
0.230 |
Volume: |
1,053,292 |
| |
$ Intraday High: |
0.289 |
% Change: |
-14.815 |
| |
$ Change: |
-0.040 |
$ Volume: |
242,257 |
| |
$ Open: |
0.289 |
|
|
| |
$ Previous Close: |
0.270 |
|
|
|
| 3 Month: |
$ High |
0.480 |
Volume 3m avg: |
138,571 |
| |
$ Low: |
0.200 |
% Change From 3m: |
0.643 |
| |
$ Volume 3 m: |
41,524 |
$ Volume Change From 3m: |
200,733 |
|
| 52 Week: |
$ High |
0.950 |
|
|
| |
$ Low: |
0.150 |
|
|
|
Compensation:
|
Moving Pennies - -MP- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on ETEK to take place on 7/17/13 and 7/18/13 by a third party Micro Cap Innovations LLC. |
| |
| The OTC Professor - -The Professor- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on ETEK to take place on 7/17/13 and 7/18/13 by a third party Micro Cap Innovations LLC. |
| |
| Penny Stocks For Dummies - -PSFD- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on ETEK to take place on 7/17/13 and 7/18/13 by a third party Micro Cap Innovations LLC. |
| |
| Primetime Stocks - Prime Time Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on ETEK to take place on 7/17/13 and 7/18/13 by a third party Micro Cap Innovations LLC. |
| |
| The Stock Wrangler - Eco-Tek 4 in 1 Fuel Treatment is registered per EPA 40 CFR 79.23 as: 26902001 Eco-Tek 4 in 1 Fuel Treatment - For Gasoline For full Press Release see link below http://www.otcmarkets.com/stock/ETEK/news ETEK Chart The Stock Wrangler http://thestockwrangler.com/#!/ The Stock Wrangler is owned and Operated by Micro Advantage LLC Sources http://www.otcmarkets.com/stock/ETEK/company-info http://www.ecotekworldwide.com/ TheStockWrangler has been compensated one thousand five hundred dollars via bank wire by Microcap Innovations LLC for one day exposure program on ETEK 7/18/2013 Read Full disclaimer here http://thestockwrangler.com/#!/page_Disclaimer This message was sent to Stockpromoters from: The Stock Wrangler | PO Box 91 | Dallas, Tx 75201 Email Marketing by Unsubscribe | Forward To a Friend |
| |
| Fast Money Alerts - FMA has been compensated up to two thousand dollars for this one day profile of ETEK by MicroCap Innovations. |
| |
| Mad Money Picks - MMP has been compensated up to two thousand dollars for this one day profile of ETEK by MicroCap Innovations. |
| |
| Stock Shock And Awe - SSA has been compensated up to two thousand dollars for this one day profile of ETEK by MicroCap Innovations Stockshockandawe.com may on occasion accept compensation in free-trading shares for it's marketing services of the company being profiled, and the third party that might have compensated Stockshockandawe.com may hold free-trading shares of the company being profiled and could very well be selling shares of the companies stock at the same time the profile is being disseminated to potential investors; this should be viewed as a definite conflict of interest and as such, the reader should take this into consideration. |
| |
| Penny Stock General - PSG has been compensated up to two thousand dollars for this one day profile of ETEK by MicroCap Innovations. |
| |
| Penny Stock Pulse - PennyStockPulse has been compensated $1500 USD by a third party, Microcap Innovations for this advertisement. |
| |
|
| |
| |
| Company: |
SafeCode Drug Technologies Corporation( SAFC ) |
|
| End of Day: |
$ Close: |
0.008 |
Volume: |
8,276,139 |
| |
$ Intraday High: |
0.010 |
% Change: |
-27.273 |
| |
$ Change: |
-0.003 |
$ Volume: |
66,209 |
| |
$ Open: |
0.010 |
|
|
| |
$ Previous Close: |
0.011 |
|
|
|
| 3 Month: |
$ High |
0.020 |
Volume 3m avg: |
1,398,332 |
| |
$ Low: |
0.002 |
% Change From 3m: |
1.957 |
| |
$ Volume 3 m: |
8,665 |
$ Volume Change From 3m: |
57,544 |
|
| 52 Week: |
$ High |
0.335 |
|
|
| |
$ Low: |
0.002 |
|
|
|
| Compensation:
|
| |
| |
| Company: |
Richfield Oil & Gas Company( ROIL ) |
|
| End of Day: |
$ Close: |
0.570 |
Volume: |
122,050 |
| |
$ Intraday High: |
0.570 |
% Change: |
26.667 |
| |
$ Change: |
0.120 |
$ Volume: |
69,569 |
| |
$ Open: |
0.450 |
|
|
| |
$ Previous Close: |
0.450 |
|
|
|
| 3 Month: |
$ High |
0.960 |
Volume 3m avg: |
25,520 |
| |
$ Low: |
0.400 |
% Change From 3m: |
-0.432 |
| |
$ Volume 3 m: |
18,031 |
$ Volume Change From 3m: |
51,537 |
|
| 52 Week: |
$ High |
3.500 |
|
|
| |
$ Low: |
0.000 |
|
|
|
| Compensation:
|
| |
| |
| Company: |
MeetMe( MEET ) |
|
| End of Day: |
$ Close: |
1.760 |
Volume: |
1,842,608 |
| |
$ Intraday High: |
1.850 |
% Change: |
7.317 |
| |
$ Change: |
0.120 |
$ Volume: |
3,242,990 |
| |
$ Open: |
1.750 |
|
|
| |
$ Previous Close: |
1.640 |
|
|
|
| 3 Month: |
$ High |
2.080 |
Volume 3m avg: |
458,821 |
| |
$ Low: |
1.070 |
% Change From 3m: |
0.308 |
| |
$ Volume 3 m: |
765,156 |
$ Volume Change From 3m: |
2,477,834 |
|
| 52 Week: |
$ High |
4.310 |
|
|
| |
$ Low: |
1.070 |
|
|
|
| Compensation:
|
| |
| |
| Company: |
Bioflamex Corporation( BFLX ) |
|
| End of Day: |
$ Close: |
0.002 |
Volume: |
13,644,666 |
| |
$ Intraday High: |
0.002 |
% Change: |
-10.000 |
| |
$ Change: |
-0.000 |
$ Volume: |
24,560 |
| |
$ Open: |
0.002 |
|
|
| |
$ Previous Close: |
0.002 |
|
|
|
| 3 Month: |
$ High |
0.033 |
Volume 3m avg: |
3,564,933 |
| |
$ Low: |
0.001 |
% Change From 3m: |
4.361 |
| |
$ Volume 3 m: |
22,761 |
$ Volume Change From 3m: |
1,800 |
|
| 52 Week: |
$ High |
0.452 |
|
|
| |
$ Low: |
0.001 |
|
|
|
Compensation:
| My Best Stock Alerts - You sure don't want to miss out this one Best, MBSA Disclaimer: (image file) Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated one thousand and five hundred USD for advertisement services on BFLX by a third party. |
| |
|
| |
| |
| Company: |
Bluforest Inc.( BLUF ) |
|
| End of Day: |
$ Close: |
1.260 |
Volume: |
72,096 |
| |
$ Intraday High: |
1.590 |
% Change: |
-16.000 |
| |
$ Change: |
-0.240 |
$ Volume: |
90,841 |
| |
$ Open: |
1.550 |
|
|
| |
$ Previous Close: |
1.500 |
|
|
|
| 3 Month: |
$ High |
2.970 |
Volume 3m avg: |
19,923 |
| |
$ Low: |
0.700 |
% Change From 3m: |
-0.195 |
| |
$ Volume 3 m: |
27,330 |
$ Volume Change From 3m: |
63,511 |
|
| 52 Week: |
$ High |
179.700 |
|
|
| |
$ Low: |
0.110 |
|
|
|
Compensation:
| Penny Stock Scholar - None Listed or Image Compensation, Please Read |
| |
| Equity Trading Alert - None Listed or Image Compensation, Please Read |
| |
| OTC Tip Reporter - Please be advised that OTCtipReporter.com has been compensated ten thousand dollars cash by Vino Business LLC, a non-affiliated third party to profile BLUF for a three-day investor awareness program. We Own NO Shares. |
| |
| MicroCap Profiler - Please be advised that MCP has been compensated ten thousand dollars cash by Vino Business LLC, a non-affiliated third party to profile BLUF for a three-day investor awareness program. |
| |
| PennyTrader.co - Please be advised that PT has been compensated ten thousand dollars cash by Vino Business LLC, a non-affiliated third party to profile BLUF for a three-day investor awareness program. |
| |
| Small Cap Investor Daily - None Listed or Image Compensation, Please Read |
| |
|
| |
| |
| Company: |
Novation Holdings Inc.( NOHO ) |
|
| End of Day: |
$ Close: |
0.001 |
Volume: |
52,346,534 |
| |
$ Intraday High: |
0.002 |
% Change: |
-23.529 |
| |
$ Change: |
-0.000 |
$ Volume: |
68,050 |
| |
$ Open: |
0.002 |
|
|
| |
$ Previous Close: |
0.002 |
|
|
|
| 3 Month: |
$ High |
0.007 |
Volume 3m avg: |
16,082,489 |
| |
$ Low: |
0.001 |
% Change From 3m: |
1.543 |
| |
$ Volume 3 m: |
28,521 |
$ Volume Change From 3m: |
39,529 |
|
| 52 Week: |
$ High |
0.040 |
|
|
| |
$ Low: |
0.001 |
|
|
|
Compensation:
| Bird Gang Stocks - THE BIRD Gang Stocks LLC has NOT been compensated FOR THIS promotion. |
| |
|
| |
| |
| Company: |
Strikeforce Technologies Inc.( SFOR ) |
|
| End of Day: |
$ Close: |
0.001 |
Volume: |
19,851,929 |
| |
$ Intraday High: |
0.001 |
% Change: |
-8.333 |
| |
$ Change: |
-0.000 |
$ Volume: |
21,837 |
| |
$ Open: |
0.001 |
|
|
| |
$ Previous Close: |
0.001 |
|
|
|
| 3 Month: |
$ High |
0.013 |
Volume 3m avg: |
7,244,924 |
| |
$ Low: |
0.001 |
% Change From 3m: |
-1.966 |
| |
$ Volume 3 m: |
32,942 |
$ Volume Change From 3m: |
-11,105 |
|
| 52 Week: |
$ High |
0.013 |
|
|
| |
$ Low: |
0.001 |
|
|
|
| Compensation:
|
| |
| |
| Company: |
OriginOil Inc.( OOIL ) |
|
| End of Day: |
$ Close: |
0.322 |
Volume: |
499,330 |
| |
$ Intraday High: |
0.380 |
% Change: |
0.656 |
| |
$ Change: |
0.002 |
$ Volume: |
160,834 |
| |
$ Open: |
0.370 |
|
|
| |
$ Previous Close: |
0.320 |
|
|
|
| 3 Month: |
$ High |
0.690 |
Volume 3m avg: |
182,700 |
| |
$ Low: |
0.275 |
% Change From 3m: |
-0.248 |
| |
$ Volume 3 m: |
73,084 |
$ Volume Change From 3m: |
87,750 |
|
| 52 Week: |
$ High |
1.280 |
|
|
| |
$ Low: |
0.275 |
|
|
|
| Compensation:
|
| |
| |
| Company: |
Premier Brands Inc. Common( BRND ) |
|
| End of Day: |
$ Close: |
0.016 |
Volume: |
25,894,309 |
| |
$ Intraday High: |
0.027 |
% Change: |
-26.941 |
| |
$ Change: |
-0.006 |
$ Volume: |
414,309 |
| |
$ Open: |
0.023 |
|
|
| |
$ Previous Close: |
0.022 |
|
|
|
| 3 Month: |
$ High |
0.040 |
Volume 3m avg: |
11,418,240 |
| |
$ Low: |
0.001 |
% Change From 3m: |
10.522 |
| |
$ Volume 3 m: |
55,425 |
$ Volume Change From 3m: |
358,884 |
|
| 52 Week: |
$ High |
0.040 |
|
|
| |
$ Low: |
0.001 |
|
|
|
| Compensation:
|
| |
| |
| Company: |
North American Oil & Gas Corp.( NAMG ) |
|
| End of Day: |
$ Close: |
0.950 |
Volume: |
79,702 |
| |
$ Intraday High: |
0.995 |
% Change: |
3.261 |
| |
$ Change: |
0.030 |
$ Volume: |
75,717 |
| |
$ Open: |
0.920 |
|
|
| |
$ Previous Close: |
0.920 |
|
|
|
| 3 Month: |
$ High |
1.140 |
Volume 3m avg: |
37,155 |
| |
$ Low: |
0.650 |
% Change From 3m: |
1.674 |
| |
$ Volume 3 m: |
33,013 |
$ Volume Change From 3m: |
42,704 |
|
| 52 Week: |
$ High |
1.140 |
|
|
| |
$ Low: |
0.600 |
|
|
|
Compensation:
| The Micro Cap Report - None Listed or Image Compensation, Please Read |
| |
| The Bull Report - The Bull Reports has been compensated ten thousand dollars from a third pa_rty for coverage of NAMG. |
| |
| Atomic Trades - The BullReports has been compensated ten thousand dollars from a third pa_rtyfor coverage of NAMG. |
| |
| Wall Street Wolves - wall street wolvess has been compensated ten thousand dollars from a third pa_rty for coverage of NAMG. |
| |
|
| |
| |
| Company: |
Nuvilex Inc.( NVLX ) |
|
| End of Day: |
$ Close: |
0.155 |
Volume: |
7,184,210 |
| |
$ Intraday High: |
0.155 |
% Change: |
19.154 |
| |
$ Change: |
0.025 |
$ Volume: |
1,112,834 |
| |
$ Open: |
0.139 |
|
|
| |
$ Previous Close: |
0.130 |
|
|
|
| 3 Month: |
$ High |
0.220 |
Volume 3m avg: |
3,397,267 |
| |
$ Low: |
0.069 |
% Change From 3m: |
1.789 |
| |
$ Volume 3 m: |
409,493 |
$ Volume Change From 3m: |
703,341 |
|
| 52 Week: |
$ High |
0.220 |
|
|
| |
$ Low: |
0.019 |
|
|
|
Compensation:
| MicroCap INPLAY - MicroCapINPLAY has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised BY MicroCapINPLAY has been compensated 3,000 FOR THIS EMAIL alert by a 3rd PARTY. |
| |
|
| |
| |
| Company: |
NanoViricides Inc.( NNVC ) |
|
| End of Day: |
$ Close: |
0.960 |
Volume: |
533,261 |
| |
$ Intraday High: |
1.020 |
% Change: |
-3.030 |
| |
$ Change: |
-0.030 |
$ Volume: |
511,931 |
| |
$ Open: |
0.990 |
|
|
| |
$ Previous Close: |
0.990 |
|
|
|
| 3 Month: |
$ High |
1.030 |
Volume 3m avg: |
269,867 |
| |
$ Low: |
0.540 |
% Change From 3m: |
0.961 |
| |
$ Volume 3 m: |
180,971 |
$ Volume Change From 3m: |
330,960 |
|
| 52 Week: |
$ High |
1.030 |
|
|
| |
$ Low: |
0.320 |
|
|
|
Compensation:
| Stock Preacher - Sherwood Ventures, has not been compensated in any way for NNVC, TQLA, ACI, OCZ, or MEET. |
| |
| MicroStock Profit - Sherwood Ventures, has not been compensated in any way for NNVC, TQLA, ACI, OCZ, or MEET. |
| |
| Penny Stock Craze - Sherwood Ventures, has not been compensated in any way for NNVC, TQLA, ACI, OCZ, or MEET. |
| |
| Beacon Equity Research - Sherwood Ventures, has not been compensated in any way for NNVC, TQLA, ACI, OCZ, or MEET. |
| |
| Madd Money (.net) - Sherwood Ventures, has not been compensated in any way for NNVC, TQLA, ACI, OCZ, or MEET. |
| |
| Penny Stocks Finder - Sherwood Ventures, has not been compensated in any way for NNVC, TQLA, ACI, OCZ, or MEET. |
| |
| Lightning Stock Picks - Sherwood Ventures, has not been compensated in any way for NNVC, TQLA, ACI, OCZ, or MEET. |
| |
| Red Chip Companies - None Listed or Image Compensation, Please Read |
| |
|
| |
| |
| Company: |
PositiveID Corporation( PSID ) |
|
| End of Day: |
$ Close: |
0.111 |
Volume: |
405,718 |
| |
$ Intraday High: |
0.125 |
% Change: |
0.909 |
| |
$ Change: |
0.001 |
$ Volume: |
45,035 |
| |
$ Open: |
0.110 |
|
|
| |
$ Previous Close: |
0.110 |
|
|
|
| 3 Month: |
$ High |
0.359 |
Volume 3m avg: |
224,956 |
| |
$ Low: |
0.082 |
% Change From 3m: |
-2.005 |
| |
$ Volume 3 m: |
45,565 |
$ Volume Change From 3m: |
-530 |
|
| 52 Week: |
$ High |
0.359 |
|
|
| |
$ Low: |
0.082 |
|
|
|
Compensation:
| Stock Brain - PSID has received $1.75 million of the licensee fee, and expects to receive the final $750,000 on April 15, 2013. Stock Appeal LLC has been compensated up to $5,000 USD FOR increased public awareness of PSID by a third party. |
| |
| Liquid Pennies - PSID has received $1.75 million of the licensee fee, and expects to receive the final $750,000 on April 15, 2013. Stock Appeal LLC has been compensated up to $5,000 USD FOR increased public awareness of PSID by a third party. |
| |
| Stock Hunter - PSID has received $1.75 million of THE licensee fee, AND expects to receive THE final $750,000 on April 15, 2013. Stock Appeal LLC has been compensated up to $5,000 USD FOR increased public awareness of |
|