Advancers Pink. Sym Name Last Change Per

Message Board

Previous

| Next

Post# of 63824

Posted On: 07/16/2013 4:58:30 PM

Posted By: PoemStone

Advancers Pink.

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
CYGXL	Citigroup Inc.	937.5000	+845.8020	+922.38%	955.0000	930.0000	139,050	13:39
BCXQL	Bank Of America	935.0000	+840.0000	+884.21%	935.0000	935.0000	100	16:36
CGFI	Colorado Gold Cl A	0.3250	+0.2500	+333.33%	0.3370	0.0600	282,970	15:46
BLLAY	Billabong Intl ADR	0.7400	+0.3400	+85.00%	0.8400	0.3955	209,940	15:53
BLLAF	Billabong Intl Ltd A	0.4100	+0.1601	+64.07%	0.4490	0.2300	2,555,519	15:54
HYDI	Hydromer Inc	1.9500	+0.6500	+50.00%	2.0000	1.6400	7,550	15:44
SLVWF	Silver Wheaton Corp	2.5950	+0.8500	+48.71%	2.5950	2.0320	7,000	15:36
MEDS	Medistem Inc.	1.6000	+0.4900	+44.14%	1.6000	1.1100	9,020	15:58
SIBE	Sibling Entertainmnt	0.2850	+0.0800	+39.02%	0.2850	0.1500	564,477	15:59
CPFXF	Copper Fox Metals	0.7377	+0.1857	+33.64%	0.8400	0.6473	137,641	14:41
ALGI	Amer Locker Group	1.4500	+0.3300	+29.46%	1.4500	1.4200	33,000	14:15
ULGX	Urologix	0.4000	+0.0900	+29.03%	0.4000	0.3100	278,005	15:58
VGTL	Vgtel Inc.	0.5100	+0.1100	+27.50%	0.5200	0.3700	367,200	15:58
RBIZ	Realbiz Media Group	0.9175	+0.1675	+22.33%	0.9175	0.3500	86,489	15:56
ATADF	Atac Res Ltd	0.9105	+0.1472	+19.28%	0.9185	0.8000	50,180	14:09
BALMF	Balmoral Resources	0.4098	+0.0638	+18.44%	0.4098	0.3321	31,050	15:05
OSHWQ	Orchard Supply Hardw	0.4800	+0.0700	+17.07%	0.4800	0.4100	227,212	15:59
TSTC	Telestone Technologi	0.7100	+0.1000	+16.39%	0.7200	0.6300	14,255	15:57
NWTR	New Westn Energy Cor	0.2600	+0.0340	+15.04%	0.2780	0.2350	919,081	15:58
STTYF	Sandstorm Metals	1.8200	+0.2300	+14.47%	1.8610	1.7000	227,704	15:53
JSDA	Jones Soda Co.	0.7090	+0.0890	+14.35%	0.7100	0.6200	596,778	15:59
RTRAF	Romarco Min Inc New	0.4480	+0.0545	+13.85%	0.4522	0.3980	290,340	15:30
CHPGF	Chesapeake Gold Corp	3.3300	+0.4000	+13.65%	3.3300	3.0000	15,334	15:58
MFON	Commercetel Corp	0.4500	+0.0500	+12.50%	0.4500	0.3700	76,154	15:53
TRUU	True Drinks Holdings	0.8400	+0.0900	+12.00%	0.8400	0.7100	55,439	14:47
OPRX	Optimizerx Corporati	1.7900	+0.1900	+11.88%	1.8000	1.7900	8,733	09:42
AUNFF	Aurcana Corp	1.8900	+0.2000	+11.83%	1.9900	1.5785	138,752	15:52
BBLU	Blue Earth Incorpora	3.0300	+0.3200	+11.81%	3.0800	2.7100	172,348	15:59
CVSL	Computer Vis Sys Lab	0.3800	+0.0400	+11.76%	0.4475	0.3340	161,775	14:55
IGNMF	Imagination Tech Grp	4.4700	+0.4700	+11.75%	4.4700	4.3500	2,787	14:49
RAFA	Rafarma Pharmaceutic	0.4800	+0.0500	+11.63%	0.4900	0.4400	99,132	15:59
CGOOF	Continental Gold	4.1279	+0.4279	+11.56%	4.1954	3.7200	46,430	15:57
DIAL	Westwood One Inc Cl	0.3900	+0.0400	+11.43%	0.3900	0.3000	36,071	13:26
USRC	Unisource Corp	0.3900	+0.0400	+11.43%	0.3900	0.3550	271,100	15:50
ARNGF	Argonaut Gold Ltd	6.4734	+0.6334	+10.85%	6.4734	5.8900	16,850	16:00
SMNPF	Scorpio Mining Corp	0.3663	+0.0355	+10.73%	0.3663	0.3515	40,500	15:41
MOJO	Mojo Organics Inc.	3.6500	+0.3500	+10.61%	3.7500	3.3500	112,173	15:58
NVLT	Novelos Therapeutics	0.4400	+0.0400	+10.00%	0.4600	0.4400	51,250	11:59
ITMSF	Intermap Techgies Cp	0.4390	+0.0379	+9.45%	0.4390	0.3700	251,290	14:46
FCUUF	Fission Uranium	0.8460	+0.0730	+9.44%	0.8460	0.7930	31,490	15:58
EGDFF	Energold Drilling Co	1.7800	+0.1530	+9.40%	1.8000	1.6400	21,130	15:40
NORX	Norstra Energy	0.3000	+0.0250	+9.09%	0.3000	0.2050	605,337	15:58
PALAY	Paladin Energy Limit	9.6300	+0.8000	+9.06%	9.6400	8.8300	1,500	15:14
ZNNMF	Zenn Motor Company	1.0300	+0.0835	+8.82%	1.0300	0.9600	126,646	15:41
SOHAF	S Amern Silver Corp	0.2571	+0.0202	+8.53%	0.2648	0.2200	40,993	15:11
EVSRF	Envestra Ltd	1.0200	+0.0800	+8.51%	1.0200	1.0200	18,670	15:07
SGSVF	Sabina G & S	1.1500	+0.0900	+8.49%	1.1725	1.0700	38,100	15:59
MPAD	Micropac Industries	6.1000	+0.4700	+8.35%	6.3300	5.8600	19,600	15:59
GTOFF	Gemalto N.V.	101.4500	+7.7000	+8.21%	101.4500	101.1700	200	10:12
KMKGF	Kaminak Gold Corp	0.8150	+0.0613	+8.13%	0.8160	0.7700	12,800	15:07
PHOS	Phosphate Hldgs	1.0500	+0.0788	+8.11%	1.0500	0.9710	14,700	14:53
DNGDF	Dynacor Gold Mines	1.2064	+0.0864	+7.71%	1.2105	1.1432	10,800	15:51
DSNY	Destiny Media Techno	1.4300	+0.1000	+7.52%	1.4400	1.2400	293,697	15:58
IFIT	Integrated Sec Sys	2.1500	+0.1500	+7.50%	2.3000	2.1100	31,900	13:28
ARHVF	Archer Ltd	0.8042	+0.0542	+7.23%	0.8042	0.8042	84,511	10:29
TNGN	Tengion	0.7500	+0.0500	+7.14%	0.7500	0.7200	125,745	15:54
OSKFF	Osisko Mining Corp	4.0000	+0.2667	+7.14%	4.0000	3.8300	7,900	15:47
OGNG	Organa Gardens Intl	0.3000	+0.0200	+7.14%	0.3100	0.2800	38,705	15:44
TKECF	Tokyo Electric Power	7.5500	+0.5000	+7.09%	7.7800	7.5500	77,169	15:59
TKECY	Tokyo Electric Power	7.0100	+0.4600	+7.02%	7.6500	7.0100	14,668	15:36
SGURF	Sterling Resources L	0.7379	+0.0479	+6.94%	0.7379	0.6900	203,520	15:45
PALAF	Paladin Energy Ltd	0.9301	+0.0601	+6.91%	0.9328	0.9100	50,868	15:58
LCPRF	Lumina Copper Corp	4.9140	+0.3170	+6.90%	5.0869	4.9100	2,900	15:33
GQMNF	Golden Queen Mining	1.0196	+0.0656	+6.88%	1.0200	0.9010	186,343	15:58
ZMSPF	Zecotek Photonics	0.5900	+0.0378	+6.85%	0.5900	0.5517	47,340	15:44
GTOMY	Gemalto N.V. ADR	50.4900	+3.2000	+6.77%	51.2000	49.9600	2,214	15:34
SOTK	Sono-Tek Corp	0.8000	+0.0500	+6.67%	0.8500	0.7500	17,850	15:51
PDGRY	Pdg Realty Sa ADR	1.6200	+0.1000	+6.58%	1.6200	1.6100	6,200	14:49
CESDF	Canadian Energy	16.2700	+0.9900	+6.48%	16.3000	15.6728	9,024	15:57
MRZLF	Mirasol Resources	1.3840	+0.0840	+6.46%	1.3840	1.2765	25,600	15:39
LGCUF	Luna Gold Corp	1.1700	+0.0700	+6.36%	1.2200	1.1410	31,100	15:11
SWRL	Healthy Fast Food	0.5100	+0.0300	+6.25%	0.5200	0.4552	90,200	15:53
TBNGY	Tambang Batubara	6.3000	+0.3700	+6.24%	6.3000	5.9500	1,596	14:56
GUYFF	Guyana Goldfield New	1.3700	+0.0790	+6.12%	1.3870	1.3450	12,500	12:39
NFSHF	Northern Offshore	1.4500	+0.0800	+5.84%	1.4500	1.4100	23,000	11:49
FCSMF	Focus Metals Inc	0.4728	+0.0258	+5.77%	0.4728	0.4410	26,100	15:57
DRGDF	Detour Gold Corp	9.3200	+0.5050	+5.73%	9.3300	8.8007	24,487	15:50
OOIL	Originoil Inc.	0.3100	+0.0165	+5.62%	0.3144	0.3000	183,089	15:48
ABCW	Anchor Bancorp Wisco	0.3800	+0.0200	+5.56%	0.3800	0.3600	38,201	14:01
NTDOF	Nintendo Co Ltd-Ord-	126.9116	+6.5516	+5.44%	126.9116	121.0600	2,610	15:52
KLNDF	Klondex Mines Ltd	1.2200	+0.0628	+5.43%	1.2410	1.1300	65,130	15:58
LUNMF	Lundin Mng Corp	3.9163	+0.2017	+5.43%	3.9200	3.7800	6,557	15:50
WMTM	White Mountn Titanm	0.5900	+0.0301	+5.38%	0.6200	0.5115	18,200	15:37
RDEIY	Red Electrica ADR	10.9000	+0.5500	+5.31%	11.0300	10.7700	33,185	15:59
AVTC	Avt Inc	2.4100	+0.1200	+5.24%	2.4100	2.1600	12,000	15:53
DPMLF	Dundee Precious Metl	4.8975	+0.2375	+5.10%	4.8975	4.7247	2,340	14:59
PSON	Petrosonic Energy	0.7830	+0.0380	+5.10%	0.8000	0.7000	313,038	15:59
SEMFF	Semafo Inc	1.6500	+0.0800	+5.10%	1.6500	1.6500	6,100	09:30
NOVKY	Novatek Jt Stk	130.0000	+6.2146	+5.02%	130.0000	130.0000	196	15:42
TBIO	Transgenomic Inc	0.4200	+0.0200	+5.00%	0.4200	0.4000	153,800	15:59
KITDQ	Kit Digital	0.4200	+0.0200	+5.00%	0.4200	0.3900	1,643,640	15:59
ROSYY	Ojsc Rostelecom Ads	21.0000	+0.9990	+4.99%	21.0000	20.7700	1,960	15:51
DYAI	Dyadic International	1.7000	+0.0800	+4.94%	1.7000	1.5400	37,315	15:45
GSAT	Globalstar	0.6400	+0.0300	+4.92%	0.6485	0.5800	1,545,758	15:59
COSHW	Cooper-Standard Wt	21.4900	+0.9900	+4.83%	21.4900	20.0000	1,600	10:40
WMIH	Wmi Holdings	0.8800	+0.0400	+4.76%	0.8900	0.8400	175,952	15:32
SYEV	Seychelle Environmtl	0.3400	+0.0150	+4.62%	0.3750	0.3120	64,014	15:51
SAPMY	Saipem Spa	9.8300	+0.4300	+4.57%	9.8300	9.7500	2,754	15:49
CWYCF	China Railway Constr	0.9200	+0.0400	+4.55%	0.9200	0.9000	13,500	14:14
PFCI	Pacific Commrc Bk CA	4.2000	+0.1800	+4.48%	4.2000	4.0200	12,166	15:26

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP