| - End of Day Summary for 7/15/2013 |
| |
| |
|
| Company: |
Medient Studios Inc.( MDNT ) |
|
| End of Day: |
$ Close: |
2.050 |
Volume: |
19,050 |
| |
$ Intraday High: |
2.050 |
% Change: |
17.143 |
| |
$ Change: |
0.300 |
$ Volume: |
39,053 |
| |
$ Open: |
1.750 |
|
|
| |
$ Previous Close: |
1.750 |
|
|
|
| 3 Month: |
$ High |
2.330 |
Volume 3m avg: |
18,050 |
| |
$ Low: |
0.190 |
% Change From 3m: |
4.857 |
| |
$ Volume 3 m: |
17,042 |
$ Volume Change From 3m: |
22,010 |
|
| 52 Week: |
$ High |
3.000 |
|
|
| |
$ Low: |
0.000 |
|
|
|
Compensation:
 |
Obsidian Financial Communications - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares. |
| |
| |
Penny Stock Pipeline - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares. |
| |
| |
The Next Hot Stock - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares. |
| |
| |
Volcano Stocks - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares. |
| |
| Stock Grinch - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares. |
| |
| Psycho Stocks - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares. |
| |
|
| |
| |
| Company: |
Eco-Tek Group Inc.( ETEK ) |
|
| End of Day: |
$ Close: |
0.371 |
Volume: |
1,236,258 |
| |
$ Intraday High: |
0.380 |
% Change: |
37.407 |
| |
$ Change: |
0.101 |
$ Volume: |
458,652 |
| |
$ Open: |
0.310 |
|
|
| |
$ Previous Close: |
0.270 |
|
|
|
| 3 Month: |
$ High |
0.500 |
Volume 3m avg: |
43,959 |
| |
$ Low: |
0.200 |
% Change From 3m: |
2.500 |
| |
$ Volume 3 m: |
13,298 |
$ Volume Change From 3m: |
445,353 |
|
| 52 Week: |
$ High |
0.950 |
|
|
| |
$ Low: |
0.150 |
|
|
|
Compensation:
| Crush The Street - Yours for profitable investing, Daniel Ameduri Editor, Future Money Trends Future Money Trends LLC was compensated twenty thousand dollars for THIS email. |
| |
| Penny Stock Tweeters - .Pennystocktweeters.com has been compensated $2,000 cash by a non-affiliate third party for the release of this newsletter. |
| |
| Future Money Trends - Yours for profitable investing, Daniel Ameduri Editor, Future Money Trends We have been compensated a total of thirty thousand dollars for this email advertisement by Investor Direct Response Marketing LLC. |
| |
| Shazam Stocks - shazamstocks inc has been compensated ten thousand dollars for a previous email regarding xuii by a third party, investment ABC's. We have been compensated by a previous agreement that has expired for ETEK by lake group media , ten thousand dollars. Futuremoneytrends inc, whom we are a paid consultant to has been compensated thirty thousand dollars for publication of certain etek emails. |
| |
| Market Wire Press - Marketwirepress.com has been compensated $1500. |
| |
| Fabulous Penny Stocks - FabulousPennyStocks.com encourages readers and investors to supplement THE information in these reports with independent research and other pro advice FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to Eco-Tek GROUP INC.. |
| |
| The UnderValued Report - undervaluedreport.com is not compensated by any companies on the Canadian and US penny stocks to watch pages. UnderValuedReport has been compensated three thousand dollars for this release. |
| |
| Too Nice Stocks - TooNiceStocks.com has been compensated one hundred seventy thousand dollars FOR one week of commercial advertising and business media marketing from our strategic corporate communication services by a third party Lazurds Capital Group. We expect to be compensated an additional eighty thousand dollars FOR continued commercial advertising and business media marketing. |
| |
| Fusions Picks - Fusionspicks has been compensated $1500 cash by a non controlling third party for the release of this newsletter and/or other marketing services. |
| |
| PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on ETEK. |
| |
| Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on ETEK. |
| |
| Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on ETEK. |
| |
| Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on ETEK. |
| |
| Hot Stock Profits - HotStockProfits.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for ETEK by a third party. |
| |
| Penny Stock Chief - We have been compensated eighteen thousand dollars cash from a third party non affiliate mic innovations llc for this alert on etek. |
| |
| Penny Pick Finders - Compensation: We have been compensated Thirty Thousand Dollars by a third party Cambridge Consultants Group FOR this profile of ECO-TEK Group Inc (ETEK). |
| |
| Elite OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of Eco-Tek Group Inc. We do not own any shares or hold any positions in Eco-Tek Group Inc. |
| |
|
| |
| |
| Company: |
deltathree Inc( DDDC ) |
|
| End of Day: |
$ Close: |
0.150 |
Volume: |
4,053,767 |
| |
$ Intraday High: |
0.170 |
% Change: |
120.588 |
| |
$ Change: |
0.082 |
$ Volume: |
608,065 |
| |
$ Open: |
0.068 |
|
|
| |
$ Previous Close: |
0.068 |
|
|
|
| 3 Month: |
$ High |
0.580 |
Volume 3m avg: |
146,101 |
| |
$ Low: |
0.010 |
% Change From 3m: |
7.698 |
| |
$ Volume 3 m: |
4,965 |
$ Volume Change From 3m: |
603,100 |
|
| 52 Week: |
$ High |
0.580 |
|
|
| |
$ Low: |
0.000 |
|
|
|
Compensation:
| Stock Lock And Load - None Listed or Image Compensation, Please Read |
| |
| Stock Rock and Roll - None Listed or Image Compensation, Please Read |
| |
| Stock Bomb - None Listed or Image Compensation, Please Read |
| |
| Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has not been compensated for any marketing efforts regarding DDDC. |
| |
| Breaking Bulls - None Listed or Image Compensation, Please Read |
| |
| Psycho Penny Stocks - None Listed or Image Compensation, Please Read |
| |
| Marquee Penny Stocks - None Listed or Image Compensation, Please Read |
| |
| Trading Desk Pro - TradingDeskPro.com has not been compensated for a marketing and advertising effort on DDDC. |
| |
| Research OTC - None Listed or Image Compensation, Please Read |
| |
| Explosive OTC - We have not been compensated by any companies that may be mentioned in this email. |
| |
| OTC Equity - We have not been compensated by any companies that may be mentioned in this email. |
| |
| Elite OTC - We have not been compensated by any companies that may be mentioned in this email. We do not own any shares in any public companies mentioned in this email. |
| |
| Best Top Penny Stocks - We have not been compensated by any companies that may be mentioned in this email. |
| |
| Quality OTC - We have not been compensated by any companies that may be mentioned in this email. |
| |
| Momentum OTC - MomentumOTC.com has not been compensated for this email All direct and third party compensation received will be disclosed within each individual email in accordance with section 17(b) of the 1 9 3 3 Securities Act. |
| |
| Hot Stock Profits - HotStockProfits.com was not compensated for the distribution of publicly available information, our opinions & ongoing investor awareness services for DDDC. |
| |
| Fat Cat Penny Stocks - We have not been compensated by any companies that may be mentioned in this email. |
| |
| Penny Stock Locks - Pennystocklocks.com has not been compensated for this email All direct and third party compensation received will be disclosed within each individual email in accordance with section 17(b) of the 1 9 3 3 Securities Act. |
| |
|
| |
| |
| Company: |
New Western Energy Corp( NWTR ) |
|
| End of Day: |
$ Close: |
0.226 |
Volume: |
1,231,298 |
| |
$ Intraday High: |
0.250 |
% Change: |
25.556 |
| |
$ Change: |
0.046 |
$ Volume: |
278,273 |
| |
$ Open: |
0.205 |
|
|
| |
$ Previous Close: |
0.180 |
|
|
|
| 3 Month: |
$ High |
1.010 |
Volume 3m avg: |
59,078 |
| |
$ Low: |
0.160 |
% Change From 3m: |
0.510 |
| |
$ Volume 3 m: |
13,004 |
$ Volume Change From 3m: |
265,270 |
|
| 52 Week: |
$ High |
1.130 |
|
|
| |
$ Low: |
0.000 |
|
|
|
Compensation:
| Stock Report Circuit - Click here to read the full disclaimer: http://www.box.com/s/8eyiy17bnvo2pq29xzds Please be advised That Stock Report Circuit has been compensated five thousand dollars for this email profile | SRC Newsletter | (347) 905-5009 | 1000 N West Street, Suite 1200 Wilmington, DE, 19801 Unsubscribe me from this list |
| |
| Penny Stocks VIP - Please be advised That penny stocks VIP has been compensated forty thousand dollars for this email profile PS VIP Newsletter | (347) 905-5009 | 1000 N West Street, Suite 1200 Wilmington, DE, 19801 Unsubscribe me from this list |
| |
| VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated forty thousand dollars for THIS EMAIL profile. |
| |
| Stock Reports - http://www.box.com/s/3rjabfkazz6tbvt09s4z Please be advised BY StockReports.has been compensated forty thousand dollars for THIS EMAIL profile Stock Reports Newsletter | (347) 905-5009 | 1000 N West Street, Suite 1200 Wilmington, DE, 19801 Unsubscribe me from THIS LIST |
| |
| Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. http://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY PennyStocksGuru.net has been compensated forty thousand dollars for this email profile PSG Newsletter | (347) 905-5009 | 1000 N West Street, Suite 1200 Wilmington, DE, 19801 Unsubscribe me from this list |
| |
| Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use. http://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has been compensated forty thousand dollars for this email profile. |
| |
| Wall Street Scoop - Please be advisesd that wall street scoop has been compensated five thousand dollars for this email profile Wall Street Scoop | (347) 905-5009 | 1000 N West Street, Suite 1200 Wilmington, DE, 19801 Unsubscribe me from this list |
| |
| Penny Stock Press - ? Enjoy ? ? ? ? ? ? Please Review our Full Disclaimer DISCLAIMER Penny Stock Press has been compensated $3,000 cash for awareness for New Western Energy Corp by a non-affiliate third party. |
| |
| Penny Stock Scholar - None Listed or Image Compensation, Please Read |
| |
| Equity Trading Alert - We have not been compensated to profile NWTR. We Own NO Shares. We Own NO Shares. |
| |
| OTC Tip Reporter - None Listed or Image Compensation, Please Read |
| |
| PennyTrader.co - We have not been compensated to profile NWTR. |
| |
| MicroCap Profiler - We have not been compensated to profile NWTR. |
| |
| Research Driven Investor - None Listed or Image Compensation, Please Read |
| |
| Growing Stocks Reports - None Listed or Image Compensation, Please Read |
| |
| Small Cap Investor Daily - We have not been compensated to profile NWTR. |
| |
| Pick Penny Stocks (.net) - None Listed or Image Compensation, Please Read |
| |
|
| |
| |
| Company: |
North American Oil & Gas Corp.( NAMG ) |
|
| End of Day: |
$ Close: |
1.000 |
Volume: |
265,118 |
| |
$ Intraday High: |
1.030 |
% Change: |
11.111 |
| |
$ Change: |
0.100 |
$ Volume: |
265,118 |
| |
$ Open: |
0.900 |
|
|
| |
$ Previous Close: |
0.900 |
|
|
|
| 3 Month: |
$ High |
1.140 |
Volume 3m avg: |
15,282 |
| |
$ Low: |
0.650 |
% Change From 3m: |
2.039 |
| |
$ Volume 3 m: |
13,404 |
$ Volume Change From 3m: |
251,714 |
|
| 52 Week: |
$ High |
1.140 |
|
|
| |
$ Low: |
0.600 |
|
|
|
Compensation:
| Investor Spec Sheet - None Listed or Image Compensation, Please Read |
| |
| 1-2-3 Stock Alerts - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on NAMG by Lake Group Media, Inc. |
| |
| Penny Stock Circle - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on NAMG by Lake Group Media, Inc. |
| |
| Penny Stock Players - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on NAMG by Lake Group Media, Inc. |
| |
| Penny Stock Pros - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on NAMG by Lake Group Media, Inc. |
| |
| Penny Stock Club - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on NAMG by Lake Group Media, Inc. |
| |
| The Stock Scout - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on NAMG by Lake Group Media, Inc. |
| |
| Stock Market Quote - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on NAMG by Lake Group Media, Inc. |
| |
|
| |
| |
| Company: |
Far Vista Petroleum Corp.( FVSTA ) |
|
| End of Day: |
$ Close: |
0.025 |
Volume: |
5,657,001 |
| |
$ Intraday High: |
0.043 |
% Change: |
-2.000 |
| |
$ Change: |
-0.001 |
$ Volume: |
138,597 |
| |
$ Open: |
0.035 |
|
|
| |
$ Previous Close: |
0.025 |
|
|
|
| 3 Month: |
$ High |
0.060 |
Volume 3m avg: |
382,921 |
| |
$ Low: |
0.020 |
% Change From 3m: |
3.062 |
| |
$ Volume 3 m: |
13,245 |
$ Volume Change From 3m: |
125,352 |
|
| 52 Week: |
$ High |
0.080 |
|
|
| |
$ Low: |
0.001 |
|
|
|
Compensation:
| PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for the dissemination of this report. |
| |
| Damn Good Penny Picks - We have been compensated twenty-five thousand for the dissemination of this report by an unaffiliated third party. |
| |
| Penny Stock Buzz - None Listed or Image Compensation, Please Read |
| |
| Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty-five thousand for this report by an unaffiliated third party. |
| |
| Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated up to 30,000 USD by a third party for this particular newsletter regarding the mentioning and advertising of FVSTA. |
| |
|
| |
| |
| Company: |
Primco Management Inc.( PMCM ) |
|
| End of Day: |
$ Close: |
0.007 |
Volume: |
165,454,823 |
| |
$ Intraday High: |
0.014 |
% Change: |
-46.721 |
| |
$ Change: |
-0.006 |
$ Volume: |
1,075,456 |
| |
$ Open: |
0.014 |
|
|
| |
$ Previous Close: |
0.012 |
|
|
|
| 3 Month: |
$ High |
0.035 |
Volume 3m avg: |
11,318,773 |
| |
$ Low: |
0.001 |
% Change From 3m: |
9.220 |
| |
$ Volume 3 m: |
92,867 |
$ Volume Change From 3m: |
982,589 |
|
| 52 Week: |
$ High |
0.250 |
|
|
| |
$ Low: |
0.001 |
|
|
|
| Compensation:
|
| |
| |
| Company: |
Bioflamex Corporation( BFLX ) |
|
| End of Day: |
$ Close: |
0.003 |
Volume: |
29,032,296 |
| |
$ Intraday High: |
0.005 |
% Change: |
30.435 |
| |
$ Change: |
0.001 |
$ Volume: |
87,097 |
| |
$ Open: |
0.003 |
|
|
| |
$ Previous Close: |
0.002 |
|
|
|
| 3 Month: |
$ High |
0.033 |
Volume 3m avg: |
2,327,317 |
| |
$ Low: |
0.001 |
% Change From 3m: |
4.330 |
| |
$ Volume 3 m: |
15,844 |
$ Volume Change From 3m: |
71,253 |
|
| 52 Week: |
$ High |
0.452 |
|
|
| |
$ Low: |
0.001 |
|
|
|
Compensation:
| Stock Lock And Load - StockLockandLoad.com has been compensated twelve-thousand five-hundred dollars for one-day coverage of BFLX by Microcap Innovations, LLC. |
| |
| Stock Rock and Roll - StockRockandRoll.com has been compensated twelve-thousand five-hundred dollars for one-day coverage of BFLX by Microcap Innovations, LLC. |
| |
| Stock Bomb - StockBomb.com has been compensated twelve-thousand five-hundred dollars for one-day coverage of BFLX by Microcap Innovations, LLC. |
| |
| Penny Stock Locks - PennyStockLocks.com has been compensated $12,500.00 by Microcap Consulting LLC., on 07-15-2013 for this one-day profile of BFLX. |
| |
| On Time Picks - www.OTPicks.COM aka OTPicks.COM ( OTP Group ) has been compensated up to two thousand dollars in THE form of cash AND wire transfers by a 3rd party - Micro Cap Innovations - FOR a 1 DAY marketing / awareness program regarding BFLX. |
| |
|
| |
| |
| Company: |
AMERAMEX INTERNATIONAL INC( AMMX ) |
|
| End of Day: |
$ Close: |
0.008 |
Volume: |
9,402,947 |
| |
$ Intraday High: |
0.011 |
% Change: |
-11.765 |
| |
$ Change: |
-0.001 |
$ Volume: |
70,522 |
| |
$ Open: |
0.008 |
|
|
| |
$ Previous Close: |
0.009 |
|
|
|
| 3 Month: |
$ High |
0.015 |
Volume 3m avg: |
836,429 |
| |
$ Low: |
0.007 |
% Change From 3m: |
1.759 |
| |
$ Volume 3 m: |
8,972 |
$ Volume Change From 3m: |
61,550 |
|
| 52 Week: |
$ High |
0.024 |
|
|
| |
$ Low: |
0.003 |
|
|
|
Compensation:
| Small Cap Universe - Small Cap Universe has received $15,000.00 in cash compensation from Odd Marketing LLC for the one day profile of AmeraMex International, Inc. Small Cap Universe has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services. |
| |
| Free Insider Alerts - ClubPennyStocks Network has received $15,000.00 in cash compensation from Odd Marketing LLC for the one day profile of AmeraMex International, Inc. ClubPennyStocks Network has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services. |
| |
| Club Penny Stocks - ClubPennyStocks Network has received $15,000.00 in cash compensation from Odd Marketing LLC for the one day profile of AmeraMex International, Inc. |
| |
| Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated Twenty Thousand Dollars Cash via Bank Wire Transfer by a third party (ODD Marketing, LLC) for a 1 Day Marketing Program regarding AMMX. |
| |
| Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Twenty-Thousand Dollars Cash by a third party (ODD Marketing) for a 1 Day Marketing Program regarding AMMX. |
| |
|
| |
| |
| Company: |
Premier Brands Inc. Common( BRND ) |
|
| End of Day: |
$ Close: |
0.023 |
Volume: |
56,925,373 |
| |
$ Intraday High: |
0.027 |
% Change: |
96.522 |
| |
$ Change: |
0.011 |
$ Volume: |
1,286,513 |
| |
$ Open: |
0.013 |
|
|
| |
$ Previous Close: |
0.012 |
|
|
|
| 3 Month: |
$ High |
0.040 |
Volume 3m avg: |
9,534,842 |
| |
$ Low: |
0.001 |
% Change From 3m: |
11.019 |
| |
$ Volume 3 m: |
45,481 |
$ Volume Change From 3m: |
1,241,032 |
|
| 52 Week: |
$ High |
0.040 |
|
|
| |
$ Low: |
0.001 |
|
|
|
| Compensation:
|
| |
| |
| Company: |
Rockwell Medical Inc.( RMTI ) |
|
| End of Day: |
$ Close: |
5.640 |
Volume: |
5,378,603 |
| |
$ Intraday High: |
5.940 |
% Change: |
8.462 |
| |
$ Change: |
0.440 |
$ Volume: |
30,335,321 |
| |
$ Open: |
5.340 |
|
|
| |
$ Previous Close: |
5.200 |
|
|
|
| 3 Month: |
$ High |
5.940 |
Volume 3m avg: |
1,038,764 |
| |
$ Low: |
3.250 |
% Change From 3m: |
0.710 |
| |
$ Volume 3 m: |
4,031,345 |
$ Volume Change From 3m: |
26,303,975 |
|
| 52 Week: |
$ High |
9.560 |
|
|
| |
$ Low: |
3.160 |
|
|
|
Compensation:
| Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports. |
| |
|
| |
| |
| Company: |
Arch Therapeutics Inc.( ARTH ) |
|
| End of Day: |
$ Close: |
0.735 |
Volume: |
6,719,546 |
| |
$ Intraday High: |
1.150 |
% Change: |
-30.000 |
| |
$ Change: |
-0.315 |
$ Volume: |
4,938,866 |
| |
$ Open: |
1.070 |
|
|
| |
$ Previous Close: |
1.050 |
|
|
|
| 3 Month: |
$ High |
1.360 |
Volume 3m avg: |
1,411,381 |
| |
$ Low: |
0.430 |
% Change From 3m: |
1.999 |
| |
$ Volume 3 m: |
1,271,251 |
$ Volume Change From 3m: |
3,667,615 |
|
| 52 Week: |
$ High |
1.360 |
|
|
| |
$ Low: |
0.430 |
|
|
|
| Compensation:
|
| |
| |
| Company: |
Applied Micro Circuits Corporation( AMCC ) |
|
| End of Day: |
$ Close: |
10.620 |
Volume: |
3,257,676 |
| |
$ Intraday High: |
11.130 |
% Change: |
12.262 |
| |
$ Change: |
1.160 |
$ Volume: |
34,596,519 |
| |
$ Open: |
9.970 |
|
|
| |
$ Previous Close: |
9.460 |
|
|
|
| 3 Month: |
$ High |
11.130 |
Volume 3m avg: |
685,520 |
| |
$ Low: |
6.510 |
% Change From 3m: |
0.618 |
| |
$ Volume 3 m: |
5,555,232 |
$ Volume Change From 3m: |
29,041,287 |
|
| 52 Week: |
$ High |
11.130 |
|
|
| |
$ Low: |
4.280 |
|
|
|
| Compensation:
|
| |
| |
| Company: |
BOLDFACE Group Inc.( BLBK ) |
|
| End of Day: |
$ Close: |
0.065 |
Volume: |
324,972 |
| |
$ Intraday High: |
0.070 |
% Change: |
12.069 |
| |
$ Change: |
0.007 |
$ Volume: |
21,123 |
| |
$ Open: |
0.070 |
|
|
| |
$ Previous Close: |
0.058 |
|
|
|
| 3 Month: |
$ High |
0.155 |
Volume 3m avg: |
74,046 |
| |
$ Low: |
0.040 |
% Change From 3m: |
-0.677 |
| |
$ Volume 3 m: |
7,016 |
$ Volume Change From 3m: |
14,107 |
|
| 52 Week: |
$ High |
0.370 |
|
|
| |
$ Low: |
0.040 |
|
|
|
Compensation:
| Center Stage Stocks - We are in receipt of cash consideration or we sell our securities that we purchased in THE open market during our advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on BOLDFACE GROUP INC. by a non-affiliate third party (7/8/2013) Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on BOLDFACE GROUP INC. |
| |
| Wall Street Buzz - AMNC has been compensated $7,000.00 from Microcap Innovation. |
| |
| Penny Stock Divas - Pennystockdivas.com has been compensated $1500 cash for the release of this newsletter by a non controlling third party. |
| |
| Rocking Penny Stocks - Rockingpennystocks.com has been compensated $1500 cash from a non affliated third party for the distribution of this email and/or other marketing services. |
| |
|
| |
| |
| Company: |
iGo Inc( IGOI ) |
|
| End of Day: |
$ Close: |
3.451 |
Volume: |
98,658 |
| |
$ Intraday High: |
3.502 |
% Change: |
0.906 |
| |
$ Change: |
0.031 |
$ Volume: |
340,469 |
| |
$ Open: |
3.450 |
|
|
| |
$ Previous Close: |
3.420 |
|
|
|
| 3 Month: |
$ High |
3.502 |
Volume 3m avg: |
23,718 |
| |
$ Low: |
2.140 |
% Change From 3m: |
0.645 |
| |
$ Volume 3 m: |
57,989 |
$ Volume Change From 3m: |
282,480 |
|
| 52 Week: |
$ High |
6.960 |
|
|
| |
$ Low: |
0.262 |
|
|
|
Compensation:
| Shazam Stocks - shazamstocks inc has been compensated ten thousand dollars for a previous email regarding xuii by a third party, investment ABC's. Futuremoneytrends inc, whom we are a paid consultant to has been compensated thirty thousand dollars for publication of certain etek emails. |
| |
| Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports. |
| |
|
| |
| |
| Company: |
PositiveID Corporation( PSID ) |
|
| End of Day: |
$ Close: |
0.118 |
Volume: |
826,263 |
| |
$ Intraday High: |
0.133 |
% Change: |
21.649 |
| |
$ Change: |
0.021 |
$ Volume: |
97,499 |
| |
$ Open: |
0.099 |
|
|
| |
$ Previous Close: |
0.097 |
|
|
|
| 3 Month: |
$ High |
0.359 |
Volume 3m avg: |
213,439 |
| |
$ Low: |
0.082 |
% Change From 3m: |
-2.013 |
| |
$ Volume 3 m: |
44,691 |
$ Volume Change From 3m: |
52,808 |
|
| 52 Week: |
$ High |
0.359 |
|
|
| |
$ Low: |
0.082 |
|
|
|
Compensation:
| Bull Warrior Stocks - PLEASE NOTE WELL: Guidance Marketing, LLC is currently being compensated by a third party (Hanover Financial Services) $2,500 for PSID advertising service contract. |
| |
| Monster Penny Pick - MonsterPennyPick.com has been compensated ten thousand dollars to provide one week of commercial advertising and business media marketing by a third party Hanover Financial. |
| |
| OTCBB Journal - Otcbbjournal HAS been compensated via bank wire 6500.00 dollars for advertising PSID from Hanover Financial Services . |
| |
| First Penny Picks - Rather, investors should use the information contained in this website as a starting point for doing additional independent research on the featured companies.Firstpennypicks.COM has been compensated 6500 dollars for advertising PSID from Hanover Financial Services. |
| |
|
| |
| |
| Company: |
Axxess Pharma Inc.( AXXE ) |
|
| End of Day: |
$ Close: |
0.880 |
Volume: |
3,189 |
| |
$ Intraday High: |
0.950 |
% Change: |
3.529 |
| |
$ Change: |
0.030 |
$ Volume: |
2,806 |
| |
$ Open: |
0.950 |
|
|
| |
$ Previous Close: |
0.850 |
|
|
|
| 3 Month: |
$ High |
0.950 |
Volume 3m avg: |
888 |
| |
$ Low: |
0.800 |
% Change From 3m: |
2.445 |
| |
$ Volume 3 m: |
750 |
$ Volume Change From 3m: |
2,056 |
|
| 52 Week: |
$ High |
0.950 |
|
|
| |
$ Low: |
0.000 |
|
|
|
Compensation:
| Email Stock Picks - For AXXE, EmailStockPicks.com has been compensated $10,000 by a non affiliate third party NYC Marketing Inc. |
| |
| Gold Medal Penny Stocks - has been compensated 350 by a non-controlling third party for two days of social media, email alerts, and profiling of AXXE. |
| |
| Rockport Equity LLC - None Listed or Image Compensation, Please Read |
| |
|
| |
| |
| Company: |
Halberd Corporation( HALB ) |
|
| End of Day: |
$ Close: |
0.017 |
Volume: |
2,391,332 |
| |
$ Intraday High: |
0.017 |
% Change: |
30.769 |
| |
$ Change: |
0.004 |
$ Volume: |
40,653 |
| |
$ Open: |
0.015 |
|
|
| |
$ Previous Close: |
0.013 |
|
|
|
| 3 Month: |
$ High |
0.025 |
Volume 3m avg: |
702,192 |
| |
$ Low: |
0.005 |
% Change From 3m: |
1.509 |
| |
$ Volume 3 m: |
10,382 |
$ Volume Change From 3m: |
30,271 |
|
| 52 Week: |
$ High |
0.250 |
|
|
| |
$ Low: |
0.000 |
|
|
|
Compensation:
| Breaking Bulls - BreakingBulls.COM HAS NOT been compensated for this profile of HALB. |
| |
| Psycho Penny Stocks - PsychoPennyStocks HAS NOT been compensated for this profile of HALB. |
| |
| Marquee Penny Stocks - MarqueePennyStocks.COM HAS NOT been compensated for this profile of HALB. |
|
|
|
|
